Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007000 | 1,65% | -5,31% | US$686.792.478 | US$14.246.650 | 986.061.142.857.000 BTT |
| 102 |  Flow FLOW | US$0,4243 | 2,58% | -5,54% | US$677.939.666 | US$26.699.618 | 1.597.822.121 FLOW |
| 103 |  Zcash ZEC | US$41,86 | 1,54% | -7,05% | US$675.486.595 | US$139.135.515 | 16.138.167 ZEC |
| 104 |  Walrus WAL | US$0,4807 | -0,71% | 6,40% | US$663.815.364 | US$51.707.783 | 1.380.833.333 WAL |
| 105 |  Maple Finance SYRUP | US$0,5611 | 1,22% | 34,61% | US$669.064.762 | US$94.446.114 | 1.192.417.273 SYRUP |
| 106 |  Mog Coin MOG | US$0,000001670 | 9,16% | 3,51% | US$652.569.819 | US$33.184.542 | 390.567.526.433.217 MOG |
| 107 |  Helium HNT | US$3,54 | 4,40% | -9,70% | US$656.490.960 | US$11.034.280 | 185.661.262 HNT |
| 108 |  DeepBook Protocol DEEP | US$0,1928 | -0,73% | -2,22% | US$643.208.203 | US$48.699.933 | 3.337.000.000 DEEP |
| 109 |  Decentraland MANA | US$0,3270 | 3,38% | -7,09% | US$644.193.316 | US$40.082.730 | 1.969.729.010 MANA |
| 110 |  Morpho MORPHO | US$1,96 | -0,36% | -9,54% | US$628.675.330 | US$16.753.806 | 320.401.648 MORPHO |
| 111 |  DeXe DEXE | US$7,49 | 0,11% | 1,02% | US$627.567.525 | US$6.424.743 | 83.733.426 DEXE |
| 112 |  AB AB | US$0,008732 | -0,13% | -0,85% | US$608.466.746 | US$54.263.252 | 69.684.387.636 AB |
| 113 |  Bitcoin SV BSV | US$30,25 | 3,29% | -3,41% | US$601.866.369 | US$59.675.079 | 19.898.188 BSV |
| 114 |  Brett (Based) BRETT | US$0,06007 | 6,73% | -2,98% | US$595.349.803 | US$27.463.970 | 9.910.236.395 BRETT |
| 115 |  Ripple USD RLUSD | US$0,9997 | 0,00% | 0,02% | US$577.571.435 | US$36.592.300 | 577.743.524 RLUSD |
| 116 |  Core CORE | US$0,5639 | 2,47% | -7,27% | US$567.625.087 | US$11.180.476 | 1.006.520.796 CORE |
| 117 |  Onyxcoin XCN | US$0,01647 | 0,74% | -10,82% | US$564.374.451 | US$23.152.067 | 34.259.922.925 XCN |
| 118 |  USDD USDD | US$0,9991 | -0,16% | -0,02% | US$546.589.009 | US$5.444.578 | 547.071.498 USDD |
| 119 |  Convex Finance CVX | US$5,66 | -4,16% | 34,63% | US$558.420.196 | US$78.436.674 | 98.665.389 CVX |
| 120 |  ether.fi ETHFI | US$1,28 | 4,97% | -3,53% | US$537.391.770 | US$109.835.431 | 419.911.970 ETHFI |
| 121 |  Reserve Rights RSR | US$0,009055 | 3,93% | -5,70% | US$531.758.208 | US$20.723.819 | 58.723.010.676 RSR |
| 122 |  THORChain RUNE | US$1,50 | 1,73% | -12,06% | US$527.408.874 | US$82.875.710 | 351.417.698 RUNE |
| 123 |  SuperVerse SUPER | US$0,8501 | 5,89% | -0,30% | US$518.619.441 | US$14.071.130 | 610.079.282 SUPER |
| 124 |  Arweave AR | US$7,89 | 2,99% | -9,37% | US$517.777.898 | US$35.568.316 | 65.652.466 AR |
| 125 |  MemeCore M | US$0,3214 | -3,17% | -27,45% | US$507.635.113 | US$15.149.799 | 1.579.304.706 M |
| 126 |  WEMIX WEMIX | US$1,10 | 0,81% | 19,98% | US$499.287.783 | US$6.475.523 | 453.586.142 WEMIX |
| 127 |  AIOZ Network AIOZ | US$0,4192 | 1,78% | 2,87% | US$499.868.921 | US$12.321.531 | 1.192.305.223 AIOZ |
| 128 |  Starknet STRK | US$0,1378 | 4,62% | -6,93% | US$495.299.444 | US$27.272.482 | 3.594.239.418 STRK |
| 129 |  TrueUSD TUSD | US$0,9977 | 0,03% | -0,01% | US$493.394.343 | US$62.891.943 | 494.515.083 TUSD |
| 130 |  dYdX DYDX | US$0,6500 | 4,61% | -7,30% | US$489.772.573 | US$13.406.286 | 753.492.586 DYDX |
| 131 |  ApeCoin APE | US$0,6466 | 1,60% | -7,89% | US$486.652.958 | US$38.976.645 | 752.651.515 APE |
| 132 |  APENFT NFT | US$0,0000004900 | 3,36% | 5,53% | US$485.292.710 | US$366.449.704 | 999.990.000.000.000 NFT |
| 133 |  MultiversX EGLD | US$16,96 | 3,52% | -3,51% | US$482.868.946 | US$25.295.841 | 28.477.249 EGLD |
| 134 |  Compound COMP | US$51,33 | 4,27% | -4,63% | US$482.106.524 | US$55.883.641 | 9.392.274 COMP |
| 135 |  Neo NEO | US$6,81 | 2,78% | -9,75% | US$480.178.477 | US$26.504.627 | 70.538.831 NEO |
| 136 |  eCash XEC | US$0,00002360 | 4,64% | -3,52% | US$469.570.474 | US$11.661.321 | 19.898.260.922.582 XEC |
| 137 |  BUILDon B | US$0,4507 | -19,15% | -10,45% | US$450.692.652 | US$34.681.352 | 1.000.000.000 B |
| 138 |  EigenLayer EIGEN | US$1,41 | 4,20% | -9,00% | US$447.859.495 | US$92.825.197 | 316.928.967 EIGEN |
| 139 |  ZKsync ZK | US$0,06093 | 7,66% | -1,84% | US$446.465.415 | US$31.714.113 | 7.327.945.337 ZK |
| 140 |  Axie Infinity AXS | US$2,65 | 2,34% | -6,21% | US$441.155.925 | US$18.990.857 | 166.360.717 AXS |
| 141 |  Kava KAVA | US$0,4035 | 1,23% | -6,66% | US$436.958.027 | US$8.088.563 | 1.082.853.328 KAVA |
| 142 |  Chiliz CHZ | US$0,04427 | 4,21% | -2,77% | US$431.302.367 | US$51.079.027 | 9.743.409.264 CHZ |
| 143 |  Beam BEAM | US$0,008715 | 2,74% | 2,33% | US$431.117.388 | US$19.989.250 | 49.466.004.168 BEAM |
| 144 |  Wormhole W | US$0,08901 | 5,51% | -5,99% | US$417.249.904 | US$34.765.355 | 4.687.644.990 W |
| 145 |  Axelar AXL | US$0,4147 | -0,24% | 4,18% | US$418.009.847 | US$18.161.114 | 1.008.039.408 AXL |
| 146 |  1inch Network 1INCH | US$0,2916 | 3,35% | -8,74% | US$406.876.348 | US$16.646.900 | 1.395.304.676 1INCH |
| 147 |  Movement MOVE | US$0,1516 | 4,61% | -11,02% | US$394.161.304 | US$61.692.068 | 2.600.000.000 MOVE |
| 148 |  LayerZero ZRO | US$2,02 | 2,82% | -11,53% | US$393.078.025 | US$23.970.144 | 194.696.361 ZRO |
| 149 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02019 | 0,31% | 7,22% | US$386.606.506 | US$26.982.768 | 19.152.138.674 SUN |
| 150 |  Gnosis GNO | US$144,93 | 2,89% | -4,43% | US$382.479.048 | US$4.320.399 | 2.639.011 GNO |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.