Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ronin RON | US$0,5733 | 1,92% | -3,62% | US$377.930.762 | US$4.874.812 | 659.239.688 RON |
| 152 |  Popcat (SOL) POPCAT | US$0,3831 | 2,37% | -8,87% | US$375.382.259 | US$53.618.612 | 979.973.185 POPCAT |
| 153 |  Zebec Network ZBCN | US$0,004193 | 4,76% | 28,50% | US$372.773.522 | US$23.706.602 | 88.909.141.840 ZBCN |
| 154 |  JUST JST | US$0,03735 | -0,28% | -1,00% | US$369.809.237 | US$15.017.763 | 9.900.000.000 JST |
| 155 |  Aethir ATH | US$0,03459 | 1,23% | 1,51% | US$368.013.985 | US$25.801.336 | 10.639.017.677 ATH |
| 156 |  Dog (Bitcoin) DOG | US$0,003649 | 4,74% | -15,17% | US$364.927.731 | US$8.592.245 | 100.000.000.000 DOG |
| 157 |  Turbo TURBO | US$0,005232 | 1,43% | -3,90% | US$361.013.671 | US$26.981.404 | 69.000.000.000 TURBO |
| 158 |  Terra Classic LUNC | US$0,00006411 | 1,77% | -7,95% | US$359.299.203 | US$7.813.609 | 5.604.661.447.866 LUNC |
| 159 |  Akash Network AKT | US$1,43 | 3,39% | -4,61% | US$354.566.317 | US$8.527.219 | 248.285.795 AKT |
| 160 |  Creditcoin CTC | US$0,7670 | 3,05% | -0,78% | US$352.380.502 | US$8.563.133 | 459.416.053 CTC |
| 161 |  Trust Wallet Token TWT | US$0,8406 | 4,64% | 0,52% | US$350.255.635 | US$10.962.931 | 416.649.900 TWT |
| 162 |  Moca Network MOCA | US$0,09123 | 3,49% | 3,66% | US$330.721.815 | US$21.999.017 | 3.625.086.418 MOCA |
| 163 |  Amp AMP | US$0,003964 | 2,39% | -6,89% | US$333.915.655 | US$9.777.228 | 84.231.647.791 AMP |
| 164 |  KAITO KAITO | US$1,37 | 1,10% | -18,05% | US$329.606.182 | US$30.263.911 | 241.388.889 KAITO |
| 165 |  cat in a dogs world MEW | US$0,003689 | 2,19% | -10,39% | US$327.894.638 | US$32.710.449 | 88.888.888.888 MEW |
| 166 |  Golem GLM | US$0,3119 | 14,47% | 7,99% | US$311.890.710 | US$262.210.077 | 1.000.000.000 GLM |
| 167 |  FTX Token FTT | US$0,9659 | 0,73% | -11,34% | US$317.676.602 | US$9.261.504 | 328.895.104 FTT |
| 168 |  Frax (prev. FXS) FRAX | US$3,56 | 0,50% | -1,78% | US$315.829.299 | US$44.479.598 | 88.759.007 FRAX |
| 169 |  Livepeer LPT | US$7,24 | 5,90% | -5,31% | US$309.621.466 | US$22.500.708 | 42.793.170 LPT |
| 170 |  Safe SAFE | US$0,5103 | 2,72% | -2,04% | US$309.746.793 | US$10.593.609 | 607.031.526 SAFE |
| 171 |  Decred DCR | US$17,60 | 2,81% | 0,12% | US$298.037.485 | US$1.814.850 | 16.929.199 DCR |
| 172 |  Dash DASH | US$23,16 | 2,83% | -8,17% | US$286.164.326 | US$32.667.658 | 12.355.520 DASH |
| 173 |  Peanut the Squirrel PNUT | US$0,2871 | 4,81% | -7,60% | US$287.102.623 | US$105.730.953 | 999.852.085 PNUT |
| 174 |  Nervos Network CKB | US$0,006117 | -4,14% | 1,58% | US$287.238.685 | US$99.571.885 | 46.959.268.906 CKB |
| 175 |  MANTRA OM | US$0,2802 | -0,82% | -22,35% | US$285.966.408 | US$94.716.423 | 1.020.565.058 OM |
| 176 |  Theta Fuel TFUEL | US$0,03984 | 2,43% | -2,19% | US$279.625.908 | US$2.651.199 | 7.019.053.621 TFUEL |
| 177 |  Mina MINA | US$0,2220 | 4,72% | -3,55% | US$276.236.018 | US$15.119.512 | 1.244.202.273 MINA |
| 178 |  Berachain BERA | US$2,28 | 3,53% | -1,01% | US$277.868.658 | US$64.353.562 | 121.676.473 BERA |
| 179 |  Kusama KSM | US$16,30 | 2,82% | -5,51% | US$274.280.920 | US$8.746.942 | 16.825.415 KSM |
| 180 |  Toshi TOSHI | US$0,0006277 | 4,22% | -12,15% | US$264.044.079 | US$14.260.530 | 420.689.999.345 TOSHI |
| 181 |  Blur BLUR | US$0,1074 | 3,16% | 3,62% | US$262.194.575 | US$33.084.845 | 2.441.836.234 BLUR |
| 182 |  OriginTrail TRAC | US$0,5181 | 3,79% | 2,52% | US$259.062.977 | US$2.339.229 | 499.997.998 TRAC |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,000001380 | 6,29% | -0,78% | US$258.918.409 | US$3.996.286 | 187.495.034.775.398 CHEEMS |
| 184 |  SafePal SFP | US$0,5139 | 2,16% | -5,29% | US$256.944.980 | US$3.962.683 | 500.000.000 SFP |
| 185 |  SushiSwap SUSHI | US$0,9341 | 3,61% | -5,99% | US$257.213.069 | US$42.202.059 | 275.346.998 SUSHI |
| 186 |  Ravencoin RVN | US$0,01642 | 0,63% | 3,41% | US$253.032.361 | US$21.558.670 | 15.410.538.825 RVN |
| 187 |  Qtum QTUM | US$2,37 | 1,70% | -7,74% | US$250.484.746 | US$54.408.299 | 105.743.095 QTUM |
| 188 |  Basic Attention Token BAT | US$0,1672 | 1,86% | -0,74% | US$250.015.783 | US$10.739.405 | 1.495.668.357 BAT |
| 189 |  Baby Doge Coin BabyDoge | - | 7,08% | -3,69% | US$250.173.647 | US$12.797.416 | 167.763.085.170.971.648 BabyDoge |
| 190 |  Zilliqa ZIL | US$0,01248 | 2,89% | -8,39% | US$243.239.962 | US$21.039.990 | 19.491.649.799 ZIL |
| 191 |  ORDI ORDI | US$11,65 | 14,86% | 5,26% | US$244.652.672 | US$86.398.099 | 21.000.000 ORDI |
| 192 |  0x Protocol ZRX | US$0,2796 | 4,04% | -6,64% | US$237.213.135 | US$25.142.675 | 848.396.563 ZRX |
| 193 |  Synthetix SNX | US$0,6784 | 4,74% | -9,19% | US$232.993.512 | US$12.643.126 | 343.466.217 SNX |
| 194 |  Grass GRASS | US$0,9517 | 3,61% | -16,48% | US$232.127.537 | US$24.715.689 | 243.905.091 GRASS |
| 195 |  Gas GAS | US$3,46 | 2,97% | -3,37% | US$224.586.185 | US$7.885.074 | 64.992.331 GAS |
| 196 |  IoTeX IOTX | US$0,02373 | 2,55% | -5,94% | US$224.039.905 | US$7.052.163 | 9.441.368.979 IOTX |
| 197 |  Plume PLUME | US$0,1096 | 1,10% | -2,43% | US$219.182.047 | US$16.273.281 | 2.000.000.000 PLUME |
| 198 |  Astar ASTR | US$0,02687 | 3,48% | -1,78% | US$218.702.089 | US$12.060.014 | 8.140.360.902 ASTR |
| 199 |  Notcoin NOT | US$0,002197 | 6,43% | -8,59% | US$218.480.501 | US$18.137.324 | 99.433.648.841 NOT |
| 200 |  Alchemy Pay ACH | US$0,02337 | 2,42% | -13,77% | US$217.589.856 | US$18.065.675 | 9.310.869.863 ACH |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.