Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Plebz PLEB | - | 3,91% | -0,83% | - | - | - |
| 7952 |  SANSHU! SANSHU! | US$0,0002751 | 0,00% | 2,20% | - | - | - |
| 7953 |  Dogecoin20 DOGE20 | US$0,000005390 | 5,06% | 2,38% | - | - | - |
| 7954 |  CryoDAO CRYO | US$0,4933 | 7,29% | -6,01% | - | - | - |
| 7955 |  Doge Inu DINU | - | 1,30% | -11,49% | - | - | - |
| 7956 |  Orbital7 ORBI | US$0,00002964 | -0,02% | 0,82% | - | - | - |
| 7957 |  Stooges STOG | US$0,0001133 | 0,00% | 2,05% | - | - | - |
| 7958 |  Fluffys FLUFFYS | US$0,001228 | -2,74% | -0,41% | - | - | - |
| 7959 |  AI Waifu WAI | US$0,08955 | -0,79% | -0,83% | - | - | - |
| 7960 |  BIRDDOG BIRDDOG | US$0,0000007500 | 1,64% | 1,06% | - | - | - |
| 7961 |  Worken WORK | US$0,0002371 | 0,77% | 2,95% | - | - | - |
| 7962 |  Alux Jownes JOWNES | US$0,00001116 | 0,00% | 1,97% | - | - | - |
| 7963 |  KeptChain KEPT | US$0,0001532 | 0,00% | 1,19% | - | - | - |
| 7964 |  ROCKY ROCKY | US$0,001427 | 1,89% | -7,32% | - | - | - |
| 7965 |  World Trade Exhibition Center WTEC | US$0,001401 | 0,01% | 7,70% | - | - | - |
| 7966 |  SUPER BUNNY BUNNY | - | 6,23% | 17,86% | - | - | - |
| 7967 |  Andy’s Alter Ego $BADCAT | US$0,0000002100 | 1,42% | -29,53% | - | - | - |
| 7968 |  Mad Pepe MADPEPE | - | 5,33% | 11,19% | - | - | - |
| 7969 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 0,31% | - | - | - |
| 7970 |  TIM TIM | US$0,00003997 | -1,19% | 2,99% | - | - | - |
| 7971 |  PIRB PIRB | US$0,02817 | 5,71% | 18,97% | - | - | - |
| 7972 |  ArthSwap ARSW | US$0,00003579 | 0,85% | 3,15% | - | - | - |
| 7973 |  Dogecoin DOGE | US$0,0002064 | -0,37% | -13,65% | - | - | - |
| 7974 |  DeepSouth AI SOUTH | US$0,1026 | 2,92% | 2,50% | - | - | - |
| 7975 |  Wrapped Oasys WOAS | US$0,01324 | -0,33% | 4,83% | - | - | - |
| 7976 |  Jogecodog $JOGECO | - | 1,37% | -3,97% | - | - | - |
| 7977 |  Hank HANK | US$0,00001856 | 8,89% | 10,05% | - | - | - |
| 7978 |  SolGPT GPT | US$0,00006376 | 0,00% | -13,29% | - | - | - |
| 7979 |  Bonk on ETH BONK | - | 2,39% | 3,43% | - | - | - |
| 7980 |  DogeSquatch SQUOGE | US$0,0002757 | 1,74% | 1,98% | - | - | - |
| 7981 |  BNBX BNBX | US$0,002373 | 0,00% | 3,66% | - | - | - |
| 7982 |  DogWif2.0 WIF2 | US$0,00001204 | 0,00% | -6,66% | - | - | - |
| 7983 |  Chris World Asset CWA | US$0,006580 | 0,00% | 5,36% | - | - | - |
| 7984 |  mouse in pasta STUCK | US$0,00001359 | 15,83% | 16,41% | - | US$2.819,32 | - |
| 7985 |  Monke MONKE | US$0,00000005000 | -8,19% | -34,06% | - | - | - |
| 7986 |  Tholana THOL | US$0,00000002000 | 0,20% | 1,26% | - | - | - |
| 7987 |  Crodie CRODIE | US$0,0003386 | 2,82% | -3,48% | - | - | - |
| 7988 |  DeMi DEMI | US$0,9919 | -0,92% | -1,46% | - | - | - |
| 7989 |  Pedro The Raccoon PEDRO | US$0,0008711 | 1,29% | 1,83% | - | - | - |
| 7990 |  Patton PATTON | US$0,0000001900 | 1,16% | 0,50% | - | - | - |
| 7991 |  SKI MASK PUP SKIPUP | US$0,06521 | 1,92% | -6,98% | - | - | - |
| 7992 |  ROXY FROG ROXY | US$0,000002960 | 6,42% | -0,11% | - | - | - |
| 7993 |  Human Intelligence Machine HIM | US$0,002815 | -10,05% | -16,39% | - | - | - |
| 7994 |  Lola $LOLA | US$0,00000001000 | 0,00% | -10,23% | - | - | - |
| 7995 |  JUSD Stable Token JUSD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7996 |  WIF on ETH WIF | US$0,0001473 | 4,85% | 32,03% | - | - | - |
| 7997 |  MOST Global MOST | US$0,7106 | -0,44% | 1,72% | - | - | - |
| 7998 |  Shitcoin SHIT | US$0,001041 | 0,00% | 0,19% | - | - | - |
| 7999 |  Doomer DOOMER | US$0,0003908 | 2,68% | -12,41% | - | - | - |
| 8000 |  Max Property MPRO | US$0,07390 | 2,12% | -4,84% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.