Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BIRDDOG BIRDDOG | US$0,0000007300 | -2,44% | -11,46% | - | - | - |
| 7952 |  Worken WORK | US$0,0002371 | 0,00% | -5,42% | - | - | - |
| 7953 |  Britt BRITT | US$0,0001636 | -1,52% | -4,01% | - | - | - |
| 7954 |  Alux Jownes JOWNES | US$0,00001116 | 0,00% | -15,70% | - | - | - |
| 7955 |  Pongo PONGO | US$0,0000002600 | -7,32% | -13,05% | - | - | - |
| 7956 |  KeptChain KEPT | US$0,0001547 | 0,99% | -1,40% | - | - | - |
| 7957 |  ROCKY ROCKY | US$0,001402 | -1,76% | -5,38% | - | - | - |
| 7958 |  World Trade Exhibition Center WTEC | US$0,001400 | -0,04% | -0,03% | - | - | - |
| 7959 |  FECES FECES | US$0,0001904 | -2,30% | -6,28% | - | - | - |
| 7960 |  SUPER BUNNY BUNNY | - | -0,57% | 13,57% | - | - | - |
| 7961 |  Andy’s Alter Ego $BADCAT | US$0,0000002100 | 2,72% | -21,98% | - | - | - |
| 7962 |  Mad Pepe MADPEPE | - | 1,07% | 8,59% | - | - | - |
| 7963 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 2,79% | 3,12% | - | - | - |
| 7964 |  TIM TIM | US$0,00003997 | 0,00% | -3,83% | - | - | - |
| 7965 |  PIRB PIRB | US$0,02687 | -4,60% | 12,31% | - | - | - |
| 7966 |  ArthSwap ARSW | US$0,00003579 | 0,00% | -1,42% | - | - | - |
| 7967 |  Dogecoin DOGE | US$0,0002130 | 3,19% | -16,97% | - | - | - |
| 7968 |  DeepSouth AI SOUTH | US$0,1026 | 0,00% | 0,15% | - | - | - |
| 7969 |  StakeLayer STAKE | US$0,00004050 | -1,28% | -7,59% | - | - | - |
| 7970 |  Wrapped Oasys WOAS | US$0,01300 | -1,83% | -1,61% | - | US$3.685,94 | - |
| 7971 |  Jogecodog $JOGECO | - | -3,73% | -6,44% | - | US$523,17 | - |
| 7972 |  Hank HANK | US$0,00001847 | -0,45% | 9,55% | - | - | - |
| 7973 |  SolGPT GPT | US$0,00006535 | 2,49% | -11,38% | - | - | - |
| 7974 |  Bonk on ETH BONK | - | -0,14% | 0,48% | - | - | - |
| 7975 |  DogeSquatch SQUOGE | US$0,0002795 | 1,38% | 2,57% | - | - | - |
| 7976 |  BNBX BNBX | US$0,002373 | 0,00% | 2,55% | - | - | - |
| 7977 |  DogWif2.0 WIF2 | US$0,00001204 | 0,00% | -13,79% | - | - | - |
| 7978 |  Chris World Asset CWA | US$0,006580 | 0,00% | -0,67% | - | - | - |
| 7979 |  mouse in pasta STUCK | US$0,00001292 | -5,00% | 10,06% | - | - | - |
| 7980 |  Tholana THOL | US$0,00000002000 | 3,78% | -2,47% | - | - | - |
| 7981 |  Crodie CRODIE | US$0,0003147 | -7,03% | -16,75% | - | - | - |
| 7982 |  DeMi DEMI | US$1,00 | 1,14% | 10,34% | - | - | - |
| 7983 |  Pedro The Raccoon PEDRO | US$0,0008354 | -4,10% | -8,24% | - | - | - |
| 7984 |  BNB BUNNY BNBBUNNY | - | -2,82% | 50,52% | - | - | - |
| 7985 |  Patton PATTON | US$0,0000001900 | 0,00% | 0,57% | - | - | - |
| 7986 |  ROXY FROG ROXY | US$0,000002960 | 0,00% | 2,82% | - | - | - |
| 7987 |  Human Intelligence Machine HIM | US$0,003808 | 35,26% | 14,75% | - | US$443,31 | - |
| 7988 |  Lola $LOLA | US$0,00000001000 | 0,00% | -10,23% | - | - | - |
| 7989 |  JUSD Stable Token JUSD | US$1,0000 | -0,04% | -0,03% | - | - | - |
| 7990 |  WIF on ETH WIF | US$0,0001504 | 2,06% | 20,81% | - | - | - |
| 7991 |  Shiba Armstrong SHIBA | US$0,0001120 | -1,75% | -1,83% | - | - | - |
| 7992 |  MOST Global MOST | US$0,7234 | 1,79% | 2,81% | - | - | - |
| 7993 |  Shitcoin SHIT | US$0,001025 | -1,57% | -3,41% | - | - | - |
| 7994 |  Doomer DOOMER | US$0,0003907 | -0,01% | 0,41% | - | - | - |
| 7995 |  Max Property MPRO | US$0,07022 | -4,99% | -7,87% | - | - | - |
| 7996 |  Law Of Attraction LOA | US$0,0007366 | 5,06% | -4,89% | - | - | - |
| 7997 |  ScamPump SCAM | US$0,005744 | 2,82% | 1,16% | - | - | - |
| 7998 |  Jail Cat CUFF | US$0,00004279 | -0,92% | -8,81% | - | - | - |
| 7999 |  White Boy Summer WBS | US$0,0001396 | 3,61% | -18,66% | - | - | - |
| 8000 |  BlastOff OFF | US$0,008884 | 0,00% | -2,69% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.