Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  YieldFi yToken YUSD | US$1,10 | 0,20% | 0,40% | US$1.356.939 | US$6.949,71 | 1.229.353 YUSD |
| 9402 |  Wrapped WDOGE WWDOGE | US$0,1663 | -31,64% | -38,67% | US$1.282.132 | US$46.975,38 | 7.711.748 WWDOGE |
| 9403 |  Wrapped Kaspa WKAS | US$0,009337 | 0,97% | -16,77% | US$1.111.726 | US$9.384,65 | 119.071.765 WKAS |
| 9404 |  Wrapped KuCoin Token WKCS | US$11,58 | -0,03% | -2,26% | US$1.106.988 | - | 95.591 WKCS |
| 9405 |  tBTC TBTC | US$117.248 | -1,83% | 2,56% | US$1.055.231 | US$2.299,13 | 9 TBTC |
| 9406 |  Wrapped Moonbeam WGLMR | US$0,07504 | -4,75% | -10,60% | US$1.015.724 | US$23,67 | 13.536.591 WGLMR |
| 9407 |  Wrapped BounceBit WBB | US$0,1088 | -10,99% | -10,29% | US$796.268 | US$88.094,41 | 7.318.644 WBB |
| 9408 |  Shibarium Wrapped BONE WBONE | US$0,1853 | -5,31% | -6,93% | US$745.587 | - | 4.023.676 WBONE |
| 9409 |  Wrapped Alvey Chain WALV | US$0,002065 | -7,78% | -1,27% | US$660.753 | US$88.741,94 | 320.000.000 WALV |
| 9410 |  Bitget SOL Staking BGSOL | US$199,92 | -3,21% | -6,86% | US$567.317 | US$432.152 | 2.838 BGSOL |
| 9411 |  Aster asCAKE asCAKE | US$3,08 | -0,13% | 6,50% | US$523.197 | - | 169.950 asCAKE |
| 9412 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$390,48 | -4,64% | -5,09% | US$517.900 | US$19.293,32 | 1.326 WBCOIN |
| 9413 |  Wrapped-Energi WNRG | US$0,03427 | -1,88% | 0,28% | US$503.309 | - | 14.687.451 WNRG |
| 9414 |  Wrapped Elastos WELA | US$1,47 | -1,84% | -4,62% | US$474.206 | - | 323.539 WELA |
| 9415 |  Wrapped CANTO WCANTO | US$0,006601 | 2,05% | -3,74% | US$470.539 | US$10.104,03 | 71.278.711 WCANTO |
| 9416 |  teleBTC TELEBTC | US$117.907 | -1,29% | 0,39% | US$458.164 | US$977.032 | 4 TELEBTC |
| 9417 |  Wrapped OKT WOKT | US$4,01 | -1,97% | 5,73% | US$428.659 | - | 106.844 WOKT |
| 9418 |  Wrapped TFUEL WTFUEL | US$0,03739 | -3,00% | -9,81% | US$429.601 | US$51.473,14 | 11.491.109 WTFUEL |
| 9419 |  Wrapped Fuse WFUSE | US$0,01160 | 0,35% | 2,70% | US$427.988 | - | 36.882.420 WFUSE |
| 9420 |  Stride Staked JUNO stJUNO | US$0,1484 | 0,10% | -25,57% | US$419.303 | - | 2.826.307 stJUNO |
| 9421 |  Ditto Staked Aptos stAPT | US$5,14 | -4,65% | -13,88% | US$393.446 | US$73,00 | 76.614 stAPT |
| 9422 |  Wrapped THETA WTHETA | US$0,8513 | -4,38% | -12,98% | US$380.300 | US$7.078,45 | 446.727 WTHETA |
| 9423 |  Ankr Staked MATIC ankrMATIC | US$0,2679 | -5,95% | -12,06% | US$336.128 | - | 1.254.590 ankrMATIC |
| 9424 |  Wrapped Rose wROSE | US$0,02770 | -2,50% | -15,06% | US$317.766 | - | 11.472.558 wROSE |
| 9425 |  Wrapped Accumulate WACME | US$0,006920 | 1,59% | 2,48% | US$221.643 | US$12.359,94 | 32.028.908 WACME |
| 9426 |  Wrapped Shido WSHIDO | US$0,0001858 | -1,38% | -11,69% | US$160.351 | US$3.072,47 | 863.079.140 WSHIDO |
| 9427 |  Wrapped Pi WPI | US$0,1428 | -14,84% | 18,16% | US$150.400 | - | 1.053.300 WPI |
| 9428 |  Wrapped Nervos Network WCKB | US$0,005528 | -0,21% | 25,04% | US$114.816 | - | 20.768.279 WCKB |
| 9429 |  Stride Staked INJ stINJ | US$20,67 | -5,37% | -3,60% | US$97.239 | US$15.318,96 | 4.705 stINJ |
| 9430 |  Venus SXP vSXP | US$0,003974 | -5,15% | -12,25% | US$55.837 | - | 14.051.444 vSXP |
| 9431 |  Stride Staked STARS stSTARS | US$0,002050 | -0,98% | -8,10% | US$36.716 | - | 17.907.001 stSTARS |
| 9432 |  pSTAKE Staked ATOM STKATOM | US$6,92 | 0,00% | -6,92% | US$27.596 | - | 3.989 STKATOM |
| 9433 |  Wrapped Dogecoin WDOGE | US$0,2333 | -5,90% | -12,90% | US$16.811 | US$108.309 | 72.050 WDOGE |
| 9434 |  Wrapped PKT WPKT | US$0,0002252 | -1,79% | -5,63% | US$14.071 | - | 62.479.450 WPKT |
| 9435 |  Wrapped BONES WBONES | US$0,1835 | 0,00% | -10,84% | US$13.452 | - | 73.308 WBONES |
| 9436 |  Stride Staked EVMOS stEVMOS | US$0,005700 | 0,09% | 0,02% | US$6.988 | - | 1.226.043 stEVMOS |
| 9437 |  Stride Staked UMEE stUMEE | US$0,0002724 | 0,00% | 1,13% | US$3.698 | - | 13.575.547 stUMEE |
| 9438 |  Wrapped Staked HEC WSHEC | US$0,1791 | -4,84% | -13,68% | US$3.637 | US$3,28 | 20.306 WSHEC |
| 9439 |  pTokens BTC pBTC | US$244,34 | 1,45% | -16,79% | US$3.476 | - | 14 pBTC |
| 9440 |  Staked NEAR STNEAR | US$3,90 | -7,16% | -9,35% | - | - | - |
| 9441 |  Kraken Wrapped Bitcoin kBTC | US$119.487 | 0,00% | -0,14% | - | - | - |
| 9442 |  ynETH MAX ynETHx | US$3.978,48 | -0,85% | 1,08% | - | - | - |
| 9443 |  Merlin Chain (M-BTC) M-BTC | US$115.796 | -0,14% | -0,16% | - | - | - |
| 9444 |  ynBNB Max ynBNBx | US$881,31 | 10,51% | 12,08% | - | - | - |
| 9445 |  Wrapped TON WTON | US$3,20 | -5,03% | -3,75% | - | US$75.067,87 | - |
| 9446 |  UTONIC UTON | US$3,13 | 3,04% | -5,07% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 189 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.