Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/07/2025

Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9251Bitcoin Oil Bitcoin Oil BITCOINSUS$0,0003419-94,54%0,00%---
9252ONFA HOPE ONFA HOPE OHOUS$0,06713-0,94%0,00%---
9253Artificial Inu Artificial Inu AI--88,96%0,00%---
9254Tregrity USD Tregrity USD USD.IUS$1,000,00%0,00%---
9255Lido Staked ETH Lido Staked ETH stETHUS$3.784,24-2,16%0,88%US$33.985.789.868US$80.361.3148.980.887 stETH
9256Wrapped TRON Wrapped TRON WTRXUS$0,32180,33%2,36%US$28.130.041.802US$648.72587.422.899.423 WTRX
9257Lido wstETH Lido wstETH WSTETHUS$4.572,59-1,93%0,80%US$15.528.711.330US$4.547.7323.396.045 WSTETH
9258Wrapped Bitcoin Wrapped Bitcoin WBTCUS$117.817-1,28%0,38%US$14.964.856.038US$277.478.417127.018 WBTC
9259WETH WETH WETHUS$3.787,38-1,93%0,60%US$12.783.600.506US$1.782.824.6143.375.318 WETH
9260Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$4.068,00-2,28%0,79%US$12.057.950.298US$31.092.3542.964.099 WBETH
9261Wrapped eETH Wrapped eETH weETHUS$4.065,47-1,65%0,97%US$10.641.717.878US$10.543.4322.617.585 weETH
9262Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.785,201,49%3,92%US$9.047.573.671US$88,592.390.252 AETHWETH
9263Bitcoin BEP2 Bitcoin BEP2 BTCBUS$117.991-1,21%0,50%US$7.694.702.801US$35.212.33565.214 BTCB
9264USDS USDS USDSUS$0,99950,07%-0,06%US$7.553.730.328US$3.973.2577.557.621.402 USDS
9265Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,02%-0,02%US$7.071.525.276US$166.4487.071.154.746 AETHUSDT
9266Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$117.994-0,98%0,42%US$6.009.176.388US$404.017.46450.928 CBBTC
9267Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,19-0,01%0,14%US$4.354.891.343US$6.373.3123.672.259.205 sUSDe
9268Jito Staked SOL Jito Staked SOL JITOSOLUS$222,61-3,18%-6,87%US$2.910.141.355US$30.403.39813.072.896 JITOSOL
9269Binance Staked SOL Binance Staked SOL BNSOLUS$194,55-3,17%-6,25%US$1.892.080.299US$11.450.6219.725.427 BNSOL
9270Rocket Pool ETH Rocket Pool ETH RETHUS$4.313,95-0,95%0,67%US$1.807.109.344US$1.542.453418.899 RETH
9271Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.999,72-0,67%1,69%US$1.701.109.757US$44.161,28425.307 RSETH
9272BounceBit BTC BounceBit BTC BBTCUS$117.122-1,79%0,43%US$1.686.526.506US$91.671,5814.400 BBTC
9273Lombard Staked BTC Lombard Staked BTC LBTCUS$117.924-1,01%0,52%US$1.558.826.147US$1.007.09713.219 LBTC
9274Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99990,01%0,04%US$1.445.463.936US$3.132.1821.445.555.969 USDtb
9275Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3407-0,64%0,51%US$1.400.479.175US$42.659.4654.110.360.151 WZEDX
9276Mantle Staked Ether Mantle Staked Ether METHUS$4.039,28-2,22%0,29%US$1.393.559.731US$993.947345.002 METH
9277Liquid Staked ETH Liquid Staked ETH LSETHUS$4.092,81-1,84%0,62%US$1.382.827.310US$970.737337.868 LSETH
9278Wrapped BNB Wrapped BNB WBNBUS$823,43-2,34%7,51%US$1.303.393.115US$916.837.3271.582.885 WBNB
9279Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.980,39-1,93%0,53%US$1.256.197.147US$5.309.465315.597 EZETH
9280SolvBTC SolvBTC SolvBTCUS$117.787-1,23%0,64%US$1.090.688.150US$769.8719.260 SolvBTC
9281StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.974,94-2,31%0,46%US$1.058.902.934-266.395 osETH
9282Marinade Staked SOL Marinade Staked SOL MSOLUS$239,40-3,35%-6,74%US$941.711.079US$9.527.3883.933.710 MSOL
9283ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.778,52-1,74%0,49%US$940.914.749US$85.721,95249.016 EETH
9284Wrapped XTZ Wrapped XTZ WXTZUS$0,8586-4,28%-13,77%US$886.783.849US$10.455.1141.032.853.731 WXTZ
9285Venus BTC Venus BTC vBTCUS$2.400,86-1,18%0,50%US$888.654.527-370.140 vBTC
9286Staked Aave Staked Aave stkAAVEUS$290,59-3,18%-8,64%US$847.487.909-2.916.430 stkAAVE
9287Lista Staked BNB Lista Staked BNB slisBNBUS$849,35-1,90%7,80%US$827.892.221-974.732 slisBNB
9288Mantle Restaked Ether Mantle Restaked Ether CMETHUS$4.044,25-2,00%0,45%US$794.545.468US$5.553.133196.463 CMETH
9289tBTC tBTC TBTCUS$117.658-1,12%0,32%US$719.373.127US$5.885.1916.114 TBTC
9290Wrapped Fantom Wrapped Fantom WFTMUS$0,3184-5,61%-19,54%US$695.777.562US$89.554,462.185.034.005 WFTM
9291Venus BNB Venus BNB vBNBUS$20,41-2,56%7,22%US$595.975.362US$595.238.42229.207.305 vBNB
9292Stader ETHx Stader ETHx ETHXUS$4.027,72-0,59%0,76%US$588.577.199-146.132 ETHX
9293USD Coin Bridged USD Coin Bridged USDC.eUS$0,9999-0,01%0,00%US$581.615.838US$50.415.209581.670.608 USDC.e
9294Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$117.853-1,24%0,26%US$573.697.723US$20.865.6244.868 BTC.b
9295xSolvBTC xSolvBTC xSolvBTCUS$117.637-0,85%0,04%US$561.292.384US$4.621,144.771 xSolvBTC
9296Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$4.176,95-2,06%0,62%US$547.314.824US$6.530.250131.032 cbETH
9297Staked USD0 Staked USD0 USD0++US$0,9277-0,25%-1,06%US$509.891.437-549.613.492 USD0++
9298Wrapped AVAX Wrapped AVAX WAVAXUS$25,14-3,17%-1,27%US$395.168.486US$169.519.94215.720.400 WAVAX
9299BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$30,54-2,84%-1,35%US$394.524.078US$5.255.81612.920.255 sAVAX
9300Beacon ETH Beacon ETH BETHUS$3.782,19-2,31%0,70%US$381.898.687US$21.143.912100.973 BETH

Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.

186/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/07/2025 - Halaman 186 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan