Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Staked Frax USD SFRXUSD | US$1,15 | 0,03% | 0,22% | US$26.798.693 | - | 23.383.425 SFRXUSD |
| 9352 |  Wrapped Everscale WEVER | US$0,06481 | -17,90% | 464,16% | US$26.365.947 | US$9.668,05 | 406.807.567 WEVER |
| 9353 |  Aster asUSDF asUSDF | US$1,03 | 0,03% | 0,18% | US$26.121.540 | - | 25.393.792 asUSDF |
| 9354 |  Wrapped IoTeX WIOTX | US$0,02273 | -4,06% | -10,75% | US$25.136.302 | US$26.039,11 | 1.105.965.955 WIOTX |
| 9355 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,04% | US$21.593.859 | US$959.196 | 21.593.570 USDT.e |
| 9356 |  Yieldnest Restaked ETH ynETH | US$3.975,54 | 4,25% | 2,78% | US$20.045.230 | - | 5.042 ynETH |
| 9357 |  Stride Staked DYDX stDYDX | US$0,7092 | -1,72% | -7,60% | US$15.513.310 | - | 21.875.693 stDYDX |
| 9358 |  Osmosis allBTC allBTC | US$117.542 | -1,23% | 0,43% | US$13.282.214 | US$2.771.995 | 113 allBTC |
| 9359 |  Wrapped Mantle WMNT | US$0,7941 | -4,21% | -0,94% | US$12.353.824 | US$2.187.135 | 15.557.966 WMNT |
| 9360 |  bemo staked TON stTON | US$3,51 | -2,06% | -1,83% | US$11.938.525 | - | 3.400.089 stTON |
| 9361 |  Bridged USDC USDbC | US$1,00 | 0,35% | 0,08% | US$11.148.466 | US$2.586.643 | 11.140.458 USDbC |
| 9362 |  Wrapped XDC WXDC | US$0,08958 | -0,90% | -7,30% | US$10.949.940 | US$1.062.229 | 122.229.915 WXDC |
| 9363 |  King Protocol KING | US$943,13 | -6,39% | -11,69% | US$10.622.569 | - | 11.263 KING |
| 9364 |  Kelp DAO Wrapped rsETH WRSETH | US$3.970,64 | -1,27% | 0,73% | US$10.102.253 | - | 2.544 WRSETH |
| 9365 |  Lido Staked SOL stSOL | US$221,33 | -3,22% | -6,74% | US$9.765.901 | US$129.130 | 44.123 stSOL |
| 9366 |  Wrapped Cardano WADA | US$0,7884 | -4,89% | -10,63% | US$9.218.285 | US$17.548,71 | 11.691.886 WADA |
| 9367 |  sETH2 SETH2 | US$3.779,84 | -1,15% | 1,36% | US$8.921.450 | - | 2.360 SETH2 |
| 9368 |  Crypto.com Staked ETH CDCETH | US$3.982,60 | -2,39% | 0,66% | US$7.965.206 | US$15.744,55 | 2.000 CDCETH |
| 9369 |  Stride Staked ATOM stATOM | US$7,47 | -4,85% | -10,38% | US$7.379.294 | US$119.151 | 987.299 stATOM |
| 9370 |  Wrapped Moonriver WMOVR | US$179,69 | 0,90% | -24,47% | US$6.949.196 | - | 38.673 WMOVR |
| 9371 |  Balanced Dollar bnUSD | US$0,9959 | -0,97% | -0,57% | US$6.242.477 | US$213.863 | 6.268.089 bnUSD |
| 9372 |  Wrapped VSG WVSG | US$0,0007235 | -2,64% | -15,50% | US$5.980.109 | US$35.295,48 | 8.265.911.748 WVSG |
| 9373 |  Wrapped Conflux WCFX | US$0,1946 | 3,99% | -11,36% | US$5.759.193 | US$882.185 | 29.597.486 WCFX |
| 9374 |  Stride Staked TIA stTIA | US$2,16 | -6,19% | -13,31% | US$5.677.200 | - | 2.625.934 stTIA |
| 9375 |  renBTC RENBTC | US$16.202,56 | 0,14% | -0,18% | US$5.345.122 | US$37,33 | 330 RENBTC |
| 9376 |  Wrapped Ampleforth WAMPL | US$3,94 | 0,88% | -12,29% | US$5.174.613 | US$254.716 | 1.313.965 WAMPL |
| 9377 |  OEC BTC BTCK | US$103.038 | -0,10% | 3,26% | US$4.996.396 | - | 48 BTCK |
| 9378 |  Wrapped POKT WPOKT | US$0,04937 | -2,99% | 10,53% | US$4.986.395 | - | 100.994.642 WPOKT |
| 9379 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,14% | 0,03% | US$4.965.599 | US$4.516.350 | 4.965.177 axlUSDC |
| 9380 |  Wrapped EGLD WEGLD | US$15,70 | -7,43% | -12,22% | US$4.709.935 | US$842.819 | 300.000 WEGLD |
| 9381 |  Wrapped Kava WKAVA | US$0,3977 | -0,75% | -9,10% | US$4.414.804 | US$6,19 | 11.101.408 WKAVA |
| 9382 |  Venus XVS vXVS | US$0,1320 | -5,45% | -5,84% | US$4.105.144 | - | 31.105.899 vXVS |
| 9383 |  TON Bridged USDT JUSDT | US$1,00 | -1,11% | -1,00% | US$4.077.424 | - | 4.076.218 JUSDT |
| 9384 |  Stride Staked OSMO stOSMO | US$0,2543 | -5,88% | -9,43% | US$3.943.357 | - | 15.505.444 stOSMO |
| 9385 |  Lido Staked Matic stMATIC | US$0,2595 | -5,80% | -11,71% | US$3.761.213 | US$7.821,83 | 14.494.457 stMATIC |
| 9386 |  Wrapped LUNA Classic WLUNC | US$0,00001365 | 0,56% | 3,26% | US$3.441.403 | - | 252.039.806.055 WLUNC |
| 9387 |  Wrapped Near WNEAR | US$2,74 | -7,49% | -9,68% | US$3.165.918 | US$69.649.258 | 1.157.133 WNEAR |
| 9388 |  Coinbase Wrapped ADA CBADA | US$0,7920 | -4,46% | -11,00% | US$3.174.504 | US$426.281 | 4.008.424 CBADA |
| 9389 |  Coinbase Wrapped DOGE CBDOGE | US$0,2252 | -6,89% | -17,39% | US$3.101.624 | US$82.422,28 | 13.771.801 CBDOGE |
| 9390 |  iBTC iBTC | US$116.840 | -1,09% | -0,86% | US$2.880.070 | - | 25 iBTC |
| 9391 |  Wrapped Venom WVENOM | US$0,1847 | -1,02% | -13,12% | US$2.870.287 | US$29.960,17 | 15.540.265 WVENOM |
| 9392 |  Coinbase Wrapped LTC CBLTC | US$108,41 | -5,23% | -6,53% | US$2.350.754 | US$143.436 | 21.685 CBLTC |
| 9393 |  Wrapped Zeta WZETA | US$0,2110 | -7,34% | -14,74% | US$2.249.239 | - | 10.659.902 WZETA |
| 9394 |  Wrapped OKB WOKB | US$48,65 | 0,33% | -0,71% | US$2.118.118 | - | 43.541 WOKB |
| 9395 |  Wrapped Astar WASTR | US$0,02569 | -4,28% | -8,41% | US$2.093.375 | US$8.851,09 | 81.491.090 WASTR |
| 9396 |  Chain-key Ethereum CKETH | US$3.759,00 | -3,16% | -0,50% | US$1.991.257 | US$8.587,43 | 530 CKETH |
| 9397 |  Wrapped Klaytn WKLAY | US$0,1609 | -4,57% | -8,33% | US$1.978.135 | US$15,39 | 12.295.145 WKLAY |
| 9398 |  Wrapped Apertum WAPTM | US$1,76 | 3,21% | 63,77% | US$1.474.664 | US$916.916 | 839.289 WAPTM |
| 9399 |  Ankr Staked BNB ankrBNB | US$904,19 | -2,01% | 7,94% | US$1.426.195 | US$4.916,84 | 1.577 ankrBNB |
| 9400 |  Wrapped Harmony WONE | US$0,009744 | -19,81% | -19,07% | US$1.370.238 | US$1.039,96 | 140.628.149 WONE |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.