Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Frax Staked Ether SFRXETH | US$4.279,01 | -1,39% | 1,17% | US$380.456.126 | US$4,69 | 88.912 SFRXETH |
| 9302 |  Wrapped Chiliz WCHZ | US$0,04110 | -7,86% | -11,32% | US$378.355.982 | - | 9.206.791.217 WCHZ |
| 9303 |  ether.fi Staked BTC EBTC | US$117.874 | -0,55% | 0,59% | US$357.293.829 | - | 3.031 EBTC |
| 9304 |  Rootstock Bitcoin rBTC | US$117.897 | -1,41% | -0,11% | US$329.395.521 | - | 2.794 rBTC |
| 9305 |  Venus USDT vUSDT | US$0,02565 | -0,03% | 0,05% | US$318.390.100 | - | 12.413.242.563 vUSDT |
| 9306 |  Wrapped Pulse WPLS | US$0,00003996 | -5,00% | 26,76% | US$305.737.160 | US$10.887.975 | 7.650.559.336.634 WPLS |
| 9307 |  Wrapped Solana SOL | US$182,92 | -3,00% | -6,79% | US$282.127.149 | US$1.663.988.162 | 1.542.321 SOL |
| 9308 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$113.058 | 1,81% | 2,22% | US$282.215.758 | - | 2.496 PUMPBTC |
| 9309 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,07% | -0,04% | US$281.603.591 | US$6.120.071 | 276.442.807 CUSDO |
| 9310 |  Aster asBNB asBNB | US$871,09 | -2,03% | 8,18% | US$245.510.364 | - | 281.844 asBNB |
| 9311 |  Sanctum Infinity INF | US$245,34 | -3,22% | -6,76% | US$240.247.027 | US$417.042 | 979.249 INF |
| 9312 |  Haedal Staked SUI HASUI | US$4,13 | -9,94% | -1,74% | US$224.880.409 | US$1.140.664 | 54.407.011 HASUI |
| 9313 |  JPool Staked SOL (JSOL) JSOL | US$234,76 | -3,29% | -6,77% | US$221.717.728 | US$782,18 | 944.460 JSOL |
| 9314 |  BlazeStake Staked SOL BSOL | US$225,14 | -3,32% | -6,79% | US$214.861.376 | US$1.604.023 | 954.338 BSOL |
| 9315 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.793,02 | -0,66% | 1,32% | US$197.886.148 | - | 52.171 AXLFRXETH |
| 9316 |  Staked TRX STRX | US$0,3906 | 3,03% | 2,56% | US$189.871.444 | US$1.760.362 | 486.163.596 STRX |
| 9317 |  pufETH PUFETH | US$3.980,77 | -1,71% | 1,30% | US$189.207.562 | US$83.686,51 | 47.530 PUFETH |
| 9318 |  Venus ETH vETH | US$78,87 | -2,45% | 0,39% | US$167.415.545 | US$167.791.838 | 2.122.616 vETH |
| 9319 |  Edgevana Staked SOL EDGESOL | US$222,92 | -3,30% | -6,77% | US$145.904.849 | US$1.795,88 | 654.521 EDGESOL |
| 9320 |  Volo Staked SUI VSUI | US$4,09 | -9,94% | -1,70% | US$137.321.616 | US$274.505 | 33.591.679 VSUI |
| 9321 |  Restaked Swell Ethereum RSWETH | US$3.943,57 | -1,20% | 0,60% | US$131.349.994 | US$49.171,05 | 33.307 RSWETH |
| 9322 |  crvUSD CRVUSD | US$0,9998 | -0,02% | 0,00% | US$131.246.158 | US$13.354.343 | 131.273.362 CRVUSD |
| 9323 |  swETH SWETH | US$4.149,67 | -1,19% | 0,69% | US$126.269.424 | US$458.650 | 30.429 SWETH |
| 9324 |  Solayer SOL sSOL | US$200,34 | -3,03% | -6,95% | US$117.711.043 | - | 587.550 sSOL |
| 9325 |  Wrapped CRO WCRO | US$0,1385 | -4,24% | 13,60% | US$114.087.880 | US$1.716.825 | 823.861.023 WCRO |
| 9326 |  Wrapped Sonic WS | US$0,3151 | -6,63% | -20,56% | US$105.206.185 | US$25.204.823 | 333.934.497 WS |
| 9327 |  Amnis Staked Aptos coin STAPT | US$5,32 | -4,69% | -14,80% | US$97.991.536 | - | 18.422.871 STAPT |
| 9328 |  Function FBTC | US$116.151 | -3,00% | -0,74% | US$94.947.116 | - | 817 FBTC |
| 9329 |  Venus USDC vUSDC | US$0,02577 | 0,01% | 0,09% | US$92.408.847 | - | 3.586.037.712 vUSDC |
| 9330 |  Wrapped Centrifuge WCFG | US$0,2559 | -1,67% | 5,33% | US$89.802.255 | US$151.783 | 350.892.346 WCFG |
| 9331 |  Wrapped Origin Ether WOETH | US$4.304,56 | -0,63% | 0,89% | US$86.586.659 | - | 20.115 WOETH |
| 9332 |  pzETH PZETH | US$4.536,32 | -1,32% | -1,67% | US$86.468.070 | - | 19.061 PZETH |
| 9333 |  Wrapped HBAR WHBAR | US$0,2705 | -6,96% | -0,22% | US$63.183.047 | US$12.378.757 | 233.561.368 WHBAR |
| 9334 |  Staked USDT STUSDT | US$1,01 | 0,65% | 0,32% | US$60.608.969 | - | 60.213.004 STUSDT |
| 9335 |  Wrapped FRAX WFRAX | US$3,28 | -8,17% | -8,57% | US$60.594.838 | US$7.784,45 | 18.475.720 WFRAX |
| 9336 |  Wrapped Islamic Coin WISLM | US$0,02829 | 0,00% | -2,13% | US$56.196.012 | - | 1.986.777.417 WISLM |
| 9337 |  Wrapped NXM WNXM | US$83,63 | 1,81% | 25,61% | US$54.227.064 | US$412.177 | 648.432 WNXM |
| 9338 |  Savings crvUSD SCRVUSD | US$1,06 | -0,01% | 0,14% | US$53.312.158 | US$1.649.643 | 50.478.552 SCRVUSD |
| 9339 |  Wrapped Matic WMATIC | US$0,2260 | -5,75% | -12,35% | US$50.955.415 | US$7.363.954 | 225.479.466 WMATIC |
| 9340 |  Renzo Restaked SOL EZSOL | US$224,72 | -1,32% | -5,74% | US$51.118.987 | - | 227.475 EZSOL |
| 9341 |  Wrapped TAO WTAO | US$399,33 | -7,35% | -10,22% | US$48.756.845 | - | 122.096 WTAO |
| 9342 |  Wrapped Bera WBERA | US$2,10 | -8,16% | -13,67% | US$43.066.495 | US$3.598.951 | 20.516.696 WBERA |
| 9343 |  Ankr Staked ETH ankrETH | US$4.627,13 | 1,46% | 3,18% | US$40.150.856 | - | 8.677 ankrETH |
| 9344 |  Thala APT THAPT | US$5,42 | -4,40% | -13,34% | US$38.576.670 | - | 7.111.808 THAPT |
| 9345 |  Wrapped Rootstock Bitcoin WRBTC | US$117.565 | -1,96% | -0,08% | US$36.585.238 | US$61.376,52 | 311 WRBTC |
| 9346 |  Wrapped QUIL WQUIL | US$0,03678 | -1,62% | -25,45% | US$33.186.213 | US$853.713 | 902.285.400 WQUIL |
| 9347 |  Coinbase Wrapped XRP CBXRP | US$3,12 | -3,70% | -11,92% | US$31.797.068 | US$529.369 | 10.198.774 CBXRP |
| 9348 |  Chain-key Bitcoin CKBTC | US$117.295 | -2,80% | -0,88% | US$29.683.726 | US$80.608,33 | 253 CKBTC |
| 9349 |  Wrapped Core WCORE | US$0,5422 | -2,71% | -10,79% | US$29.712.601 | US$37,76 | 54.799.531 WCORE |
| 9350 |  Wrapped Sei WSEI | US$0,3320 | -4,04% | -7,04% | US$27.536.859 | US$256,28 | 82.947.452 WSEI |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.