Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Alligator Alcatraz MASA | US$0,0001059 | -1,46% | -8,80% | - | - | - |
| 9202 |  $GOLD $GOLD | - | -20,44% | 23,22% | - | - | - |
| 9203 |  恭喜发财 RICHCOIN | US$0,00002288 | 1,80% | -17,03% | - | - | - |
| 9204 |  America Party AMEP | - | -2,53% | 8,55% | - | - | - |
| 9205 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000003000 | -3,17% | -42,96% | - | - | - |
| 9206 |  Session Token SESH | US$0,09998 | -0,40% | 10,09% | - | - | - |
| 9207 |  America Party AMERICA | US$0,0000001400 | -1,18% | 5,58% | - | - | - |
| 9208 |  Pikachu PIKACHU | - | -5,33% | -43,23% | - | - | - |
| 9209 |  Mind Body Soul MBS | US$0,5962 | 0,81% | -9,79% | - | - | - |
| 9210 |  thUSD THUSD | US$0,9999 | 0,00% | 0,03% | - | - | - |
| 9211 |  America Party AMERICA | US$0,002432 | 4,00% | 5,00% | - | - | - |
| 9212 |  Maya MAYA | US$0,0001437 | -0,68% | -22,17% | - | - | - |
| 9213 |  Tako TAKO | US$0,00000006000 | -16,70% | 32,71% | - | - | - |
| 9214 |  OWO $OWO | - | -1,83% | 8,81% | - | - | - |
| 9215 |  Rezerve Money RZR | US$9,30 | -3,70% | 72,27% | - | US$4.780,71 | - |
| 9216 |  USELESS COIN USELESS | - | -1,25% | -37,25% | - | - | - |
| 9217 |  Doraemon (doraemon50th.com) DORAEMON | - | -22,85% | -66,86% | - | US$3.932,32 | - |
| 9218 |  Altcoin ALT | - | 6,91% | -31,85% | - | - | - |
| 9219 |  Zaro Coin ZARO | US$0,0005199 | 1,00% | 11,35% | - | - | - |
| 9220 |  Big Back Bitcoin BBBTC | US$0,00005931 | 0,68% | 8,97% | - | - | - |
| 9221 |  NORDO MILE NOL | US$0,0006758 | -7,35% | -31,05% | - | - | - |
| 9222 |  Dogen DOGE | - | -1,63% | -11,81% | - | - | - |
| 9223 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,00% | -15,84% | - | - | - |
| 9224 |  PegeCoin PEGE | - | 8,86% | -36,13% | - | - | - |
| 9225 |  He Hua HUAHUA | - | -23,05% | -48,41% | - | - | - |
| 9226 |  USDC.a Bridged ART20 USDC.A | US$0,9996 | 0,00% | -0,10% | - | - | - |
| 9227 |  PumpFun Meme PUMP | - | -2,51% | -44,66% | - | - | - |
| 9228 |  Roscoe ROSCOE | US$0,00008471 | -2,51% | -34,18% | - | - | - |
| 9229 |  BABY PEPE PEPE | - | -15,25% | -55,76% | - | - | - |
| 9230 |  DARUMA D | US$0,00009460 | -16,02% | -79,44% | - | - | - |
| 9231 |  CHAD CHAD | - | -5,38% | -55,57% | - | - | - |
| 9232 |  Manyu BNB MANYU | - | -0,92% | 8,16% | - | - | - |
| 9233 |  DogeCoin DOGECOIN | - | -3,74% | -56,56% | - | - | - |
| 9234 |  Hoodog HOODOG | - | -6,08% | -21,60% | - | - | - |
| 9235 |  Degen DEGEN | - | -2,14% | -47,06% | - | - | - |
| 9236 |  Young YNG | US$0,4194 | 0,04% | 3,09% | - | - | - |
| 9237 |  Taki Grok Companion TAKI | - | 0,00% | -40,54% | - | - | - |
| 9238 |  MONKE MONKE | US$0,0007480 | -0,17% | -19,57% | - | - | - |
| 9239 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004585 | -4,61% | 8,07% | - | - | - |
| 9240 |  AiOShi Apple Companion AIOSHI | US$0,00002423 | -4,72% | -37,67% | - | - | - |
| 9241 |  Kia KIA | - | -6,52% | -21,46% | - | - | - |
| 9242 |  Browsr Ai BRWS | US$0,01926 | -19,83% | 0,00% | - | - | - |
| 9243 |  Manyu MANYU | - | -6,71% | -6,53% | - | - | - |
| 9244 |  Vertisan VTSN | US$32,64 | -0,21% | -10,79% | - | US$24,17 | - |
| 9245 |  Dege DEGE | - | -2,79% | -58,59% | - | - | - |
| 9246 |  Valentine Grok Companion VALENTINE | US$0,0000002000 | 1,59% | 5,81% | - | - | - |
| 9247 |  Doge Grok Companion DOGE | - | 0,58% | -71,87% | - | - | - |
| 9248 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0007226 | -2,10% | 0,00% | - | - | - |
| 9249 |  TESLA DINER DINER | US$0,006365 | -14,35% | 0,00% | - | - | - |
| 9250 |  METTI TOKEN MTT | US$117,14 | -1,56% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.