Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.924 | -1,28% | 0,41% | US$2.346.558.450.503 | US$64.822.943.193 | 19.898.825 BTC |
| 2 |  Ethereum ETH | US$3.787,43 | -2,27% | 0,64% | US$457.183.548.407 | US$35.831.336.149 | 120.710.896 ETH |
| 3 |  XRP XRP | US$3,12 | -3,87% | -12,37% | US$184.581.367.444 | US$8.060.553.540 | 59.239.646.627 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,02% | -0,02% | US$163.604.445.604 | US$122.494.776.913 | 163.595.317.967 USDT |
| 5 |  BNB BNB | US$822,02 | -2,52% | 7,20% | US$114.497.759.486 | US$3.448.410.233 | 139.288.538 BNB |
| 6 |  Solana SOL | US$182,54 | -3,28% | -6,86% | US$98.193.098.461 | US$7.456.216.270 | 537.921.868 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$63.883.930.663 | US$14.882.841.056 | 63.894.744.321 USDC |
| 8 |  Dogecoin DOGE | US$0,2252 | -6,47% | -17,11% | US$33.849.067.402 | US$2.900.653.769 | 150.289.026.384 DOGE |
| 9 |  TRON TRX | US$0,3218 | 0,53% | 2,36% | US$30.480.561.186 | US$1.205.600.932 | 94.725.690.069 TRX |
| 10 |  Cardano ADA | US$0,7909 | -4,94% | -11,18% | US$28.007.736.619 | US$1.298.724.819 | 35.412.895.645 ADA |
| 11 |  Hyperliquid HYPE | US$43,62 | -0,14% | -1,32% | US$14.564.468.221 | US$528.642.158 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,90 | -9,96% | -1,74% | US$13.465.001.272 | US$2.314.710.290 | 3.455.015.253 SUI |
| 13 |  Stellar XLM | US$0,4173 | -6,11% | -11,82% | US$13.017.705.421 | US$451.052.836 | 31.191.802.568 XLM |
| 14 |  Chainlink LINK | US$18,04 | -6,23% | -7,66% | US$12.230.901.069 | US$675.519.833 | 678.099.970 LINK |
| 15 |  Hedera HBAR | US$0,2708 | -7,14% | -0,18% | US$11.479.793.453 | US$578.250.754 | 42.392.669.988 HBAR |
| 16 |  Bitcoin Cash BCH | US$571,12 | -3,22% | 9,08% | US$11.367.395.543 | US$722.777.681 | 19.903.825 BCH |
| 17 |  Avalanche AVAX | US$25,09 | -3,47% | -1,44% | US$10.593.794.675 | US$1.099.619.833 | 422.275.285 AVAX |
| 18 |  Litecoin LTC | US$108,59 | -5,41% | -6,26% | US$8.266.784.493 | US$694.833.022 | 76.125.346 LTC |
| 19 |  UNUS SED LEO LEO | US$8,97 | 0,13% | -0,26% | US$8.279.682.286 | US$2.818.834 | 923.042.100 LEO |
| 20 |  Toncoin TON | US$3,20 | -5,29% | -3,96% | US$7.897.766.049 | US$226.939.955 | 2.470.863.641 TON |
| 21 |  Shiba Inu SHIB | US$0,00001330 | -6,05% | -14,18% | US$7.839.460.572 | US$270.687.726 | 589.246.247.172.388 SHIB |
| 22 |  Ethena USDe USDe | US$1,00 | -0,04% | -0,05% | US$7.595.394.822 | US$192.771.381 | 7.589.023.924 USDe |
| 23 |  Uniswap UNI | US$10,41 | -5,27% | -4,10% | US$6.545.831.898 | US$460.822.800 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,95 | -6,87% | -12,33% | US$6.324.446.083 | US$335.013.712 | 1.601.764.197 DOT |
| 25 |  Monero XMR | US$315,15 | -3,12% | -1,48% | US$5.813.547.387 | US$139.702.741 | 18.446.744 XMR |
| 26 |  Dai DAI | US$0,9999 | -0,01% | 0,00% | US$5.364.854.718 | US$22.198.317.064 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,61 | -1,15% | -6,65% | US$5.258.764.956 | US$237.940.243 | 1.139.992.036 BGB |
| 28 |  Pepe PEPE | US$0,00001186 | -7,36% | -16,00% | US$4.987.464.246 | US$953.143.585 | 420.689.899.653.544 PEPE |
| 29 |  Cronos CRO | US$0,1378 | -4,72% | 12,71% | US$4.456.866.259 | US$48.609.090 | 32.344.945.431 CRO |
| 30 |  Aave AAVE | US$288,09 | -5,64% | -10,66% | US$4.379.436.893 | US$458.693.594 | 15.201.457 AAVE |
| 31 |  Ethena ENA | US$0,6334 | -5,45% | 22,52% | US$4.024.893.481 | US$1.252.575.761 | 6.354.687.500 ENA |
| 32 |  Bittensor TAO | US$400,90 | -6,59% | -10,14% | US$3.813.486.709 | US$195.910.585 | 9.512.306 TAO |
| 33 |  Pi PI | US$0,4420 | -0,29% | -3,20% | US$3.421.607.107 | US$97.302.336 | 7.741.419.862 PI |
| 34 |  NEAR Protocol NEAR | US$2,74 | -7,49% | -9,52% | US$3.392.920.281 | US$272.305.098 | 1.239.413.349 NEAR |
| 35 |  Ethereum Classic ETC | US$21,83 | -6,31% | -9,15% | US$3.337.931.533 | US$212.204.292 | 152.894.063 ETC |
| 36 |  Ondo ONDO | US$0,9878 | -7,62% | -8,30% | US$3.120.415.897 | US$229.232.132 | 3.159.107.529 ONDO |
| 37 |  Internet Computer ICP | US$5,52 | -4,89% | -10,38% | US$2.957.394.659 | US$118.664.800 | 536.147.746 ICP |
| 38 |  OKB OKB | US$48,39 | -1,10% | -1,18% | US$2.903.600.472 | US$13.049.424 | 60.000.000 OKB |
| 39 |  Aptos APT | US$4,63 | -5,53% | -14,42% | US$2.860.762.802 | US$210.871.607 | 617.560.391 APT |
| 40 |  Mantle MNT | US$0,7944 | -4,20% | -0,87% | US$2.673.889.642 | US$313.064.945 | 3.365.794.383 MNT |
| 41 |  Bonk BONK | US$0,00003197 | -5,23% | -7,66% | US$2.575.354.535 | US$1.301.506.804 | 80.551.323.328.734 BONK |
| 42 |  Kaspa KAS | US$0,09680 | -7,79% | -15,75% | US$2.565.981.206 | US$91.664.557 | 26.507.177.311 KAS |
| 43 |  Pudgy Penguins PENGU | US$0,04024 | -6,54% | 8,22% | US$2.529.398.907 | US$945.527.082 | 62.860.396.090 PENGU |
| 44 |  POL (prev. MATIC) POL | US$0,2258 | -5,94% | -12,67% | US$2.365.227.667 | US$174.518.008 | 10.474.093.471 POL |
| 45 |  Algorand ALGO | US$0,2639 | -7,82% | -11,54% | US$2.292.463.358 | US$119.858.285 | 8.686.808.821 ALGO |
| 46 |  Arbitrum ARB | US$0,4321 | -6,22% | -11,13% | US$2.225.454.425 | US$439.737.006 | 5.150.239.630 ARB |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | 0,04% | 0,13% | US$2.217.725.998 | US$598.945.637 | 2.213.846.934 USD1 |
| 48 |  GateToken GT | US$17,93 | -1,89% | 0,86% | US$2.204.159.508 | US$10.284.108 | 122.910.588 GT |
| 49 |  VeChain VET | US$0,02463 | -6,44% | -13,29% | US$2.117.930.288 | US$59.586.364 | 85.985.041.177 VET |
| 50 |  Render RENDER | US$4,05 | -6,51% | -11,63% | US$2.097.349.534 | US$88.012.589 | 518.128.769 RENDER |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.