Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CARV CARV | US$0,3162 | 0,09% | -2,87% | US$92.981.183 | US$23.094.582 | 294.079.571 CARV |
| 402 |  Radix XRD | US$0,007807 | -2,85% | -7,43% | US$92.140.894 | US$474.556 | 11.801.871.369 XRD |
| 403 |  Degen DEGEN | US$0,003903 | -9,79% | -16,62% | US$90.183.758 | US$35.588.502 | 23.103.673.731 DEGEN |
| 404 |  Yield Guild Games YGG | US$0,1694 | -7,34% | -15,70% | US$90.219.946 | US$21.763.153 | 532.551.948 YGG |
| 405 |  Balancer BAL | US$1,35 | -3,16% | -8,65% | US$89.710.502 | US$7.674.443 | 66.575.531 BAL |
| 406 |  SATS (Ordinals) SATS | US$0,00000004000 | -9,39% | -17,48% | US$89.938.981 | US$22.690.621 | 2.100.000.000.000.000 SATS |
| 407 |  Lisk LSK | US$0,4549 | -7,07% | -9,23% | US$89.880.227 | US$5.967.353 | 197.590.672 LSK |
| 408 |  MVL MVL | US$0,003293 | -2,86% | -6,81% | US$88.580.041 | US$828.880 | 26.902.958.863 MVL |
| 409 |  Bancor BNT | US$0,7641 | -4,40% | -5,59% | US$88.019.094 | US$8.593.338 | 115.188.102 BNT |
| 410 |  Phala Network PHA | US$0,1092 | -8,50% | -14,19% | US$87.878.937 | US$17.769.709 | 804.579.713 PHA |
| 411 |  Omni Network OMNI | US$2,53 | -9,73% | -7,52% | US$87.271.386 | US$52.493.132 | 34.468.488 OMNI |
| 412 |  Ark ARK | US$0,4613 | -5,98% | -7,17% | US$87.779.294 | US$20.200.353 | 190.267.700 ARK |
| 413 |  Hyperlane HYPER | US$0,4934 | 7,10% | 37,54% | US$86.451.720 | US$412.331.352 | 175.200.000 HYPER |
| 414 |  Audius AUDIO | US$0,06481 | -5,06% | -9,93% | US$87.021.091 | US$6.536.538 | 1.342.628.059 AUDIO |
| 415 |  Across Protocol ACX | US$0,1747 | -8,89% | -13,65% | US$86.567.741 | US$12.595.841 | 495.421.858 ACX |
| 416 |  Tagger TAG | US$0,0007800 | 18,01% | 22,50% | US$84.551.804 | US$22.957.040 | 108.404.572.594 TAG |
| 417 |  Block BLOCK | US$0,1864 | 19,91% | 31,26% | US$85.763.896 | US$16.327.675 | 460.000.000 BLOCK |
| 418 |  Delysium AGI | US$0,05952 | -7,89% | -10,55% | US$86.111.059 | US$9.457.643 | 1.446.833.415 AGI |
| 419 |  Launch Coin on Believe LAUNCHCOIN | US$0,08375 | 0,09% | -22,34% | US$83.736.599 | US$51.574.397 | 999.874.290 LAUNCHCOIN |
| 420 |  IQ IQ | US$0,003756 | -4,43% | -11,41% | US$83.930.608 | US$3.344.381 | 22.346.226.265 IQ |
| 421 |  ANDY (ETH) ANDY | US$0,00008376 | -9,72% | -11,37% | US$83.759.074 | US$997.322 | 1.000.000.000.000 ANDY |
| 422 |  Newton Protocol NEWT | US$0,3830 | -8,99% | 10,66% | US$82.345.028 | US$55.140.933 | 215.000.000 NEWT |
| 423 |  Wrapped ONUS WONUS | US$0,8744 | -1,58% | -12,24% | US$83.704.637 | - | 95.728.084 WONUS |
| 424 |  Merlin Chain MERL | US$0,1145 | -3,32% | -11,00% | US$83.026.660 | US$20.600.205 | 725.000.000 MERL |
| 425 |  Pundi X (New) PUNDIX | US$0,3251 | -4,95% | -10,99% | US$84.005.379 | US$10.458.003 | 258.386.541 PUNDIX |
| 426 |  Dohrnii DHN | US$4,88 | -5,16% | 9,24% | US$83.303.764 | US$7.974.378 | 17.075.042 DHN |
| 427 |  Zircuit ZRC | US$0,03916 | 12,23% | 37,23% | US$85.944.400 | US$37.345.198 | 2.194.923.458 ZRC |
| 428 |  ChainGPT CGPT | US$0,09802 | -6,47% | -15,56% | US$82.936.713 | US$19.324.856 | 846.154.864 CGPT |
| 429 |  Spell Token SPELL | US$0,0005061 | -5,72% | -12,11% | US$83.027.705 | US$7.352.762 | 164.064.110.828 SPELL |
| 430 |  Arcblock ABT | US$0,8401 | -5,14% | -10,56% | US$82.794.409 | US$653.792 | 98.554.305 ABT |
| 431 |  Propy PRO | US$0,8226 | -2,29% | -9,91% | US$82.255.188 | US$7.178.054 | 100.000.000 PRO |
| 432 |  QuantixAI QAI | US$101,88 | -1,34% | -4,59% | US$81.958.592 | US$4.935.499 | 804.445 QAI |
| 433 |  Ergo ERG | US$1,00 | -4,52% | -16,29% | US$81.657.200 | US$248.526 | 81.513.348 ERG |
| 434 |  Levana Protocol LVN | US$0,1073 | -5,97% | 1,00% | US$81.691.055 | US$936.848 | 761.265.394 LVN |
| 435 |  Shuffle SHFL | US$0,2607 | 1,28% | -2,15% | US$81.951.385 | US$1.123.140 | 314.350.857 SHFL |
| 436 |  Taiko TAIKO | US$0,4825 | -6,73% | -12,23% | US$81.310.960 | US$20.068.284 | 168.516.558 TAIKO |
| 437 |  Simon's Cat CAT | US$0,00001112 | 11,22% | 15,94% | US$81.093.981 | US$227.678.884 | 7.295.216.145.864 CAT |
| 438 |  Keep Network KEEP | US$0,08424 | -6,27% | -11,07% | US$81.527.848 | US$14.709,12 | 967.787.054 KEEP |
| 439 |  dKargo DKA | US$0,01606 | -3,60% | -8,87% | US$80.323.117 | US$1.568.829 | 5.000.000.000 DKA |
| 440 |  Chromia CHR | US$0,09472 | -9,48% | -9,51% | US$80.047.211 | US$10.292.161 | 845.081.914 CHR |
| 441 |  Dent DENT | US$0,0007970 | -7,44% | -6,56% | US$79.695.585 | US$4.485.207 | 100.000.000.000 DENT |
| 442 |  AI Companions AIC | US$0,1059 | 0,92% | -0,49% | US$79.396.430 | US$5.182.011 | 749.999.700 AIC |
| 443 |  EverValue Coin EVA | US$5,18 | 6,72% | 121,83% | US$79.427.381 | US$1.537.486 | 15.328.302 EVA |
| 444 |  MiL.k MLK | US$0,1650 | -2,48% | -5,87% | US$79.477.923 | US$4.586.932 | 481.785.159 MLK |
| 445 |  Banana For Scale BANANAS31 | US$0,007799 | 22,28% | 12,43% | US$77.989.351 | US$279.781.638 | 10.000.000.000 BANANAS31 |
| 446 |  Ontology Gas ONG | US$0,1859 | -7,57% | -13,86% | US$78.124.026 | US$3.929.737 | 420.354.719 ONG |
| 447 |  TerraClassicUSD USTC | US$0,01373 | -6,42% | -18,16% | US$76.789.893 | US$7.366.337 | 5.593.341.640 USTC |
| 448 |  Orbs ORBS | US$0,01924 | -5,22% | -11,21% | US$76.743.730 | US$5.091.305 | 3.989.676.436 ORBS |
| 449 |  Frax USD FRXUSD | US$0,9999 | -0,01% | 0,00% | US$76.666.833 | US$579.542 | 76.678.089 FRXUSD |
| 450 |  ResearchCoin RSC | US$0,6573 | -8,91% | 76,49% | US$76.430.451 | US$887.072 | 116.288.079 RSC |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.