Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yala YALA | US$0,1851 | -5,88% | 0,00% | US$45.593.439 | US$25.756.286 | 246.360.000 YALA |
| 602 |  Vulcan Forged (PYR) PYR | US$1,04 | -5,93% | -13,07% | US$45.331.363 | US$7.251.696 | 43.387.879 PYR |
| 603 |  UNIPOLY UNP | US$0,2076 | 1,09% | 5,01% | US$45.502.852 | US$1.092.753 | 219.230.000 UNP |
| 604 |  Morphware XMW | US$0,05522 | 1,48% | 35,04% | US$45.480.980 | US$707.875 | 823.702.984 XMW |
| 605 |  Quantum Resistant Ledger QRL | US$0,6661 | -5,11% | -11,25% | US$45.249.881 | US$72.030,39 | 67.937.170 QRL |
| 606 |  tokenbot CLANKER | US$45,42 | -10,59% | 18,52% | US$45.418.998 | US$5.787.854 | 1.000.000 CLANKER |
| 607 |  SmarDex SDEX | US$0,004862 | -0,78% | -0,10% | US$44.833.470 | US$593.761 | 9.220.879.374 SDEX |
| 608 |  SuperRare RARE | US$0,05423 | -10,68% | -17,53% | US$44.698.478 | US$23.067.003 | 824.272.804 RARE |
| 609 |  Highstreet HIGH | US$0,5886 | -7,64% | -13,26% | US$44.571.182 | US$7.754.637 | 75.720.156 HIGH |
| 610 |  Redbelly Network RBNT | US$0,02328 | -3,11% | -20,88% | US$44.442.702 | US$713.037 | 1.909.371.476 RBNT |
| 611 |  MovieBloc MBL | US$0,002380 | -3,36% | -8,13% | US$44.367.835 | US$4.353.218 | 18.639.887.214 MBL |
| 612 |  Unicorn Fart Dust UFD | US$0,04345 | -15,36% | -11,93% | US$43.452.641 | US$4.788.854 | 1.000.000.000 UFD |
| 613 |  Autonolas OLAS | US$0,2407 | -0,97% | 1,81% | US$44.273.832 | US$370.336 | 183.926.302 OLAS |
| 614 |  Mango Network MGO | US$0,02777 | -3,96% | -4,95% | US$44.154.831 | US$9.342.467 | 1.590.000.000 MGO |
| 615 |  Oraichain ORAI | US$3,19 | -1,38% | -6,01% | US$44.154.517 | US$841.643 | 13.823.700 ORAI |
| 616 |  MetFi METFI | US$0,2050 | -3,01% | -1,83% | US$44.118.938 | US$217.254 | 215.225.566 METFI |
| 617 |  Lumia LUMIA | US$0,3415 | -7,79% | -5,75% | US$43.824.305 | US$7.772.818 | 128.335.305 LUMIA |
| 618 |  Seedify.fund SFUND | US$0,6171 | -3,31% | -5,31% | US$43.744.663 | US$1.310.168 | 70.884.930 SFUND |
| 619 |  Matrixdock Gold XAUM | US$3.330,63 | -0,63% | -2,46% | US$43.787.385 | US$510.280 | 13.147 XAUM |
| 620 |  Gods Unchained GODS | US$0,1136 | -3,95% | -12,73% | US$43.296.326 | US$2.501.369 | 381.250.002 GODS |
| 621 |  Mubarak MUBARAK | US$0,04293 | -6,59% | -14,31% | US$42.932.342 | US$141.975.164 | 1.000.000.000 MUBARAK |
| 622 |  Renzo REZ | US$0,01311 | -13,76% | -3,84% | US$42.961.429 | US$33.439.778 | 3.276.981.412 REZ |
| 623 |  Origin Protocol OGN | US$0,06165 | -5,00% | -10,61% | US$42.820.696 | US$10.008.171 | 694.560.159 OGN |
| 624 |  Bone ShibaSwap BONE | US$0,1852 | -5,77% | -6,52% | US$42.575.383 | US$4.168.788 | 229.923.351 BONE |
| 625 |  Forta FORT | US$0,07054 | -2,94% | -4,60% | US$42.398.045 | US$1.229.191 | 601.057.467 FORT |
| 626 |  THENA THE | US$0,3898 | -10,68% | -7,58% | US$42.095.420 | US$36.763.425 | 107.981.904 THE |
| 627 |  Fwog (SOL) FWOG | US$0,04279 | -12,47% | -18,53% | US$41.750.897 | US$4.112.824 | 975.635.328 FWOG |
| 628 |  siren SIREN | US$0,05743 | 8,07% | 2,95% | US$42.002.086 | US$12.127.602 | 731.310.917 SIREN |
| 629 |  Nakamoto Games NAKA | US$0,3954 | -5,16% | 4,12% | US$41.815.244 | US$8.940.733 | 105.763.652 NAKA |
| 630 |  MARBLEX MBX | US$0,1944 | 0,25% | -8,19% | US$41.820.733 | US$2.203.580 | 215.167.288 MBX |
| 631 |  Tether EURt EURt | US$1,15 | -0,07% | 0,42% | US$41.773.911 | US$459.394 | 36.387.340 EURt |
| 632 |  Keyboard Cat KEYCAT | US$0,004169 | 5,36% | -8,72% | US$41.691.549 | US$3.305.724 | 10.000.000.000 KEYCAT |
| 633 |  EscoinToken ELG | US$0,2648 | -0,93% | 7,54% | US$41.608.067 | US$419.271 | 157.137.249 ELG |
| 634 |  Act I : The AI Prophecy ACT | US$0,04383 | -7,76% | -14,37% | US$41.557.582 | US$31.458.481 | 948.244.757 ACT |
| 635 |  GRIFFAIN GRIFFAIN | US$0,04161 | -8,56% | -27,27% | US$41.607.636 | US$8.634.933 | 999.881.120 GRIFFAIN |
| 636 |  Joe coin JOE | US$0,04229 | -12,01% | -2,92% | US$42.285.231 | US$493.850 | 1.000.000.000 JOE |
| 637 |  Gifto GFT | US$0,01587 | -29,09% | -18,22% | US$35.524.147 | US$14.444,63 | 2.238.551.373 GFT |
| 638 |  PolySwarm NCT | US$0,02207 | -1,99% | -1,35% | US$41.619.097 | US$1.197.195 | 1.885.500.782 NCT |
| 639 |  doginme DOGINME | US$0,0006322 | 13,95% | 4,50% | US$42.750.894 | US$11.265.727 | 67.619.308.451 DOGINME |
| 640 |  Corn CORN | US$0,07890 | -2,43% | 6,96% | US$41.421.737 | US$356.631 | 525.000.000 CORN |
| 641 |  Minswap MIN | US$0,02275 | -0,54% | -5,45% | US$41.005.054 | US$285.894 | 1.802.500.233 MIN |
| 642 |  Helium Mobile MOBILE | US$0,0004596 | -1,87% | -8,46% | US$41.036.073 | US$843.965 | 89.280.000.000 MOBILE |
| 643 |  Node AI GPU | US$0,4169 | -0,22% | -5,53% | US$40.883.023 | US$5.692.393 | 98.069.336 GPU |
| 644 |  AVA (Travala) AVA | US$0,5893 | -6,18% | -14,00% | US$40.561.838 | US$8.710.341 | 68.832.267 AVA |
| 645 |  Liquity USD LUSD | US$0,9936 | -0,86% | -0,55% | US$40.523.765 | US$26.607,40 | 40.783.602 LUSD |
| 646 |  MyNeighborAlice ALICE | US$0,4056 | -7,79% | -17,19% | US$40.558.810 | US$12.392.035 | 100.000.000 ALICE |
| 647 |  Test TST | US$0,04246 | -2,00% | -0,56% | US$40.205.388 | US$35.224.907 | 946.814.859 TST |
| 648 |  KernelDAO KERNEL | US$0,2023 | -9,36% | 26,70% | US$39.728.894 | US$73.908.891 | 196.353.035 KERNEL |
| 649 |  Hey Anon ANON | US$3,01 | -7,65% | 3,10% | US$40.514.589 | US$1.595.456 | 13.446.615 ANON |
| 650 |  Fuel Network FUEL | US$0,007435 | -5,30% | -5,61% | US$40.376.576 | US$4.090.660 | 5.430.975.773 FUEL |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.