Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WalletConnect Token WCT | US$0,3361 | -8,98% | -11,61% | US$62.583.291 | US$56.368.149 | 186.200.000 WCT |
| 502 |  ArchLoot AL | US$0,08219 | -3,02% | -8,40% | US$62.531.751 | US$7.378.182 | 760.797.962 AL |
| 503 |  Derive DRV | US$0,08463 | -2,23% | 19,88% | US$62.415.317 | US$366.400 | 737.529.683 DRV |
| 504 |  Moonriver MOVR | US$6,37 | 0,78% | -13,84% | US$62.306.333 | US$34.243.470 | 9.783.269 MOVR |
| 505 |  MediBloc MED | US$0,006174 | -2,68% | -6,06% | US$62.233.985 | US$577.619 | 10.080.089.735 MED |
| 506 |  Tornado Cash TORN | US$11,85 | 3,20% | 6,10% | US$62.340.684 | US$96.088,47 | 5.260.164 TORN |
| 507 |  SoSoValue SOSO | US$0,5389 | -3,82% | -12,53% | US$62.050.182 | US$1.739.377 | 115.133.243 SOSO |
| 508 |  Chainbase C | US$0,3789 | 9,25% | 23,75% | US$60.631.768 | US$115.767.305 | 160.000.000 C |
| 509 |  Strike STRK | US$11,42 | -8,26% | 96,74% | US$64.336.059 | US$54.059.276 | 5.635.680 STRK |
| 510 |  Epic Chain EPIC | US$2,07 | -8,39% | -19,06% | US$62.024.297 | US$35.076.749 | 30.000.000 EPIC |
| 511 |  Global Commercial Business GCB | US$0,05123 | -3,23% | 5,93% | US$61.567.132 | US$36.589,75 | 1.201.844.746 GCB |
| 512 |  Rootstock Infrastructure Framework RIF | US$0,06135 | -4,09% | -5,25% | US$61.354.338 | US$3.072.004 | 1.000.000.000 RIF |
| 513 |  Adventure Gold AGLD | US$0,7329 | -8,66% | -19,31% | US$61.208.257 | US$16.461.932 | 83.510.001 AGLD |
| 514 |  Solv Protocol SOLV | US$0,04140 | -3,05% | -2,57% | US$61.378.155 | US$16.084.654 | 1.482.600.000 SOLV |
| 515 |  SpaceN SN | US$1,53 | -1,35% | 0,34% | US$61.294.531 | US$95.414,99 | 40.010.000 SN |
| 516 |  Cartesi CTSI | US$0,06993 | -6,78% | -13,48% | US$61.221.553 | US$4.921.487 | 875.430.770 CTSI |
| 517 |  Aergo AERGO | US$0,1254 | -7,00% | -14,38% | US$60.798.496 | US$11.935.633 | 484.999.996 AERGO |
| 518 |  Celer Network CELR | US$0,007765 | -8,77% | -18,02% | US$60.440.867 | US$6.582.482 | 7.783.424.107 CELR |
| 519 |  Zentry ZENT | US$0,008880 | -4,33% | -8,36% | US$60.483.040 | US$10.729.788 | 6.811.278.718 ZENT |
| 520 |  B3 (Base) B3 | US$0,002821 | -3,17% | -3,82% | US$60.070.081 | US$7.799.707 | 21.292.670.212 B3 |
| 521 |  MindWaveDAO NILA | US$0,07078 | 0,17% | -34,35% | US$59.649.082 | US$2.380.014 | 842.766.177 NILA |
| 522 |  Venus BUSD vBUSD | US$0,02231 | -0,07% | -0,08% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 523 |  Nillion NIL | US$0,3074 | -10,17% | -11,46% | US$59.997.888 | US$22.236.245 | 195.150.000 NIL |
| 524 |  Pepecoin PEP | US$0,0006051 | 2,01% | 137,35% | US$59.802.836 | US$415.930 | 98.836.180.000 PEP |
| 525 |  Bifrost BFC | US$0,04303 | -2,38% | -5,85% | US$59.667.337 | US$1.144.139 | 1.386.638.564 BFC |
| 526 |  Oasys OAS | US$0,01304 | -2,40% | 1,86% | US$59.953.044 | US$6.029.062 | 4.597.691.134 OAS |
| 527 |  Neutron NTRN | US$0,09727 | -8,49% | -16,02% | US$59.243.609 | US$3.497.036 | 609.032.959 NTRN |
| 528 |  TARS AI TAI | US$0,06604 | -13,89% | -17,87% | US$58.922.570 | US$7.703.853 | 892.189.754 TAI |
| 529 |  Humans.ai HEART | US$0,007565 | -0,88% | -7,25% | US$59.003.852 | US$451.121 | 7.800.000.000 HEART |
| 530 |  Secret SCRT | US$0,1876 | -7,03% | -10,32% | US$58.799.827 | US$4.204.228 | 313.455.605 SCRT |
| 531 |  Eurite EURI | US$1,16 | -1,40% | -0,82% | US$58.677.519 | US$17.192.951 | 50.601.743 EURI |
| 532 |  BOBO BOBO | US$0,0000008900 | -3,61% | 11,39% | US$58.647.462 | US$2.431.794 | 66.134.444.313.649 BOBO |
| 533 |  Scroll SCR | US$0,3083 | -8,87% | -12,10% | US$58.584.718 | US$12.756.868 | 190.000.000 SCR |
| 534 |  SUNDOG SUNDOG | US$0,05815 | -3,37% | -11,46% | US$57.998.342 | US$706.900.057 | 997.420.606 SUNDOG |
| 535 |  Resolv RESOLV | US$0,2042 | -7,09% | 8,92% | US$57.047.609 | US$113.723.488 | 279.381.140 RESOLV |
| 536 |  Symbol XYM | US$0,009433 | -0,89% | 6,67% | US$58.187.409 | US$200.160 | 6.168.700.505 XYM |
| 537 |  Goldfinch GFI | US$0,7020 | -3,29% | -13,49% | US$57.738.169 | US$982.857 | 82.253.949 GFI |
| 538 |  Orchid OXT | US$0,05732 | -7,67% | -10,10% | US$57.156.450 | US$5.851.662 | 997.214.634 OXT |
| 539 |  PepeCoin PEPECOIN | US$0,5307 | -11,87% | -18,74% | US$56.818.802 | US$697.872 | 107.057.219 PEPECOIN |
| 540 |  Hippo Protocol HP | US$0,04939 | -2,19% | -6,96% | US$56.791.473 | US$1.084.030 | 1.149.883.236 HP |
| 541 |  IAGON IAG | US$0,1503 | -6,05% | -13,73% | US$56.530.087 | US$681.870 | 376.020.434 IAG |
| 542 |  Tutorial TUT | US$0,06782 | -13,51% | 8,63% | US$56.831.654 | US$27.674.557 | 838.026.836 TUT |
| 543 |  Open Campus EDU | US$0,1373 | -6,49% | -11,98% | US$56.382.283 | US$7.503.095 | 410.715.985 EDU |
| 544 |  Braintrust BTRST | US$0,2329 | 0,35% | -2,67% | US$56.216.501 | US$170.177 | 241.347.782 BTRST |
| 545 |  Coreum COREUM | US$0,1451 | 0,94% | -8,50% | US$55.842.734 | US$381.366 | 384.792.048 COREUM |
| 546 |  APX APX | US$0,09250 | -5,49% | -0,72% | US$55.098.221 | US$1.082.981 | 595.682.611 APX |
| 547 |  Landwolf 0x67 WOLF | US$0,00006095 | -9,39% | -16,27% | US$54.986.266 | US$2.906.068 | 902.159.505.150 WOLF |
| 548 |  Devve DEVVE | US$0,5924 | 4,12% | 40,25% | US$54.937.127 | US$910.840 | 92.731.192 DEVVE |
| 549 |  BUSD BUSD | US$0,9999 | -0,08% | -0,08% | US$55.023.346 | US$3.571.257 | 55.026.224 BUSD |
| 550 |  WINkLink WIN | US$0,00005519 | -3,01% | -6,17% | US$54.844.633 | US$29.508.694 | 993.701.859.243 WIN |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.