Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Acala Token ACA | US$0,02921 | -6,26% | -7,92% | US$34.074.431 | US$8.467.563 | 1.166.666.660 ACA |
| 702 |  Assemble AI ASM | US$0,02200 | -15,77% | -16,25% | US$33.000.025 | US$16.244.349 | 1.500.000.000 ASM |
| 703 |  Sugar Daddy Season SUGAR | US$0,03366 | -6,20% | -8,00% | US$33.656.326 | US$26.250,91 | 999.997.858 SUGAR |
| 704 |  Wirex Token WXT | US$0,003376 | 0,32% | -3,97% | US$33.757.734 | US$390.372 | 10.000.000.000 WXT |
| 705 |  Dusk DUSK | US$0,06904 | -7,63% | -8,19% | US$33.534.452 | US$6.076.617 | 485.699.999 DUSK |
| 706 |  Kujira KUJI | US$0,2743 | -7,16% | 9,75% | US$33.558.843 | US$7.667,26 | 122.349.807 KUJI |
| 707 |  Eclipse ES | US$0,2231 | -6,53% | -8,37% | US$33.461.791 | US$210.175.672 | 150.000.000 ES |
| 708 |  Radworks RAD | US$0,6486 | -5,93% | -11,21% | US$33.450.058 | US$8.200.564 | 51.575.979 RAD |
| 709 |  Phoenix PHB | US$0,5803 | -6,79% | -16,76% | US$33.443.773 | US$9.369.937 | 57.633.243 PHB |
| 710 |  RyuJin RYU | US$0,00000003000 | -46,80% | 40,34% | US$33.388.449 | US$505.556 | 963.849.991.678.536 RYU |
| 711 |  Hosico HOSICO | US$0,03354 | -8,34% | -0,52% | US$33.542.535 | US$5.343.163 | 999.998.320 HOSICO |
| 712 |  Metacade MCADE | US$0,02062 | -8,41% | 12,75% | US$33.351.341 | US$1.594.907 | 1.617.132.095 MCADE |
| 713 |  Layer3 L3 | US$0,04591 | -6,52% | -7,89% | US$33.144.929 | US$9.318.234 | 722.024.916 L3 |
| 714 |  Moby MOBY | US$0,03365 | 3,22% | 19,09% | US$33.650.876 | US$3.336.443 | 999.971.138 MOBY |
| 715 |  NAVI Protocol NAVX | US$0,05557 | -8,78% | 15,17% | US$32.756.583 | US$6.379.098 | 589.457.726 NAVX |
| 716 |  Hunt Town HUNT | US$0,2599 | -2,40% | -5,23% | US$32.789.573 | US$1.670.599 | 126.167.678 HUNT |
| 717 |  DODO DODO | US$0,04494 | -7,47% | -10,98% | US$32.612.977 | US$7.612.996 | 725.703.404 DODO |
| 718 |  Maverick Protocol MAV | US$0,04827 | -9,56% | -8,22% | US$32.610.474 | US$94.940.115 | 675.561.682 MAV |
| 719 |  Elastos ELA | US$1,42 | -5,00% | -5,58% | US$32.525.290 | US$2.908.077 | 22.826.220 ELA |
| 720 |  NeuralAI NEURAL | US$3,25 | -6,85% | 19,98% | US$32.470.219 | US$164.709 | 10.000.000 NEURAL |
| 721 |  Law Blocks (AI) LBT | US$0,1326 | -0,02% | 0,06% | US$32.485.696 | US$343.691 | 244.997.988 LBT |
| 722 |  StandX DUSD DUSD | US$0,9999 | -0,02% | -0,01% | US$32.362.044 | US$361.809 | 32.365.479 DUSD |
| 723 |  PaLM AI PALM | US$0,4154 | -2,83% | -16,56% | US$32.036.681 | US$317.007 | 77.129.726 PALM |
| 724 |  Bubblemaps BMT | US$0,08279 | -3,86% | -10,01% | US$31.699.630 | US$23.800.145 | 382.896.441 BMT |
| 725 |  Locus Chain LOCUS | US$0,01517 | 1,08% | -9,46% | US$31.579.678 | US$540.078 | 2.081.062.787 LOCUS |
| 726 |  DEXTools DEXT | US$0,4064 | -2,65% | -7,83% | US$31.547.477 | US$83.376,17 | 77.620.440 DEXT |
| 727 |  Impossible Cloud Network ICNT | US$0,1882 | -1,94% | -23,94% | US$31.476.688 | US$10.133.419 | 167.226.162 ICNT |
| 728 |  Alien Worlds TLM | US$0,005196 | -7,53% | -14,14% | US$31.368.810 | US$10.507.155 | 6.037.157.344 TLM |
| 729 |  Doodles DOOD | US$0,003980 | -6,65% | -5,88% | US$31.047.799 | US$16.231.575 | 7.800.000.000 DOOD |
| 730 |  AVA AVA | US$0,03111 | -13,54% | -30,15% | US$31.112.948 | US$6.238.239 | 999.994.070 AVA |
| 731 |  Suilend SEND | US$0,6479 | 6,40% | 10,47% | US$31.567.349 | US$4.342.917 | 48.720.041 SEND |
| 732 |  RETARDIO RETARDIO | US$0,03212 | -5,62% | 10,11% | US$31.335.182 | US$3.139.695 | 975.671.265 RETARDIO |
| 733 |  Oho OHO | US$0,001297 | -1,43% | 0,39% | US$31.282.607 | US$157.051 | 24.123.896.382 OHO |
| 734 |  Wen WEN | US$0,00004252 | -6,39% | -13,98% | US$30.945.594 | US$3.727.125 | 727.716.951.329 WEN |
| 735 |  TROLL (SOL) TROLL | US$0,03031 | -17,61% | 47,31% | US$30.279.680 | US$10.856.340 | 998.983.280 TROLL |
| 736 |  Alpha Quark Token AQT | US$1,14 | -0,32% | -5,49% | US$30.492.506 | US$6.940.015 | 26.806.201 AQT |
| 737 |  Pups (Bitcoin) PUPS | US$0,03097 | -9,40% | -11,13% | US$29.990.965 | US$288.973 | 968.445.660 PUPS |
| 738 |  FirmaChain FCT | US$0,02977 | -2,42% | -8,30% | US$30.629.752 | US$1.652.795 | 1.029.049.980 FCT |
| 739 |  Inverse Finance INV | US$42,79 | -1,11% | 7,41% | US$30.260.327 | US$370.706 | 707.237 INV |
| 740 |  dForce DF | US$0,03034 | -5,96% | -10,29% | US$30.338.686 | US$2.178.546 | 999.926.147 DF |
| 741 |  Automata Network ATA | US$0,05166 | -8,39% | -9,74% | US$30.362.982 | US$8.061.515 | 587.792.028 ATA |
| 742 |  Viction VIC | US$0,2479 | -3,83% | -8,14% | US$30.217.897 | US$13.635.757 | 121.913.006 VIC |
| 743 |  Roam ROAM | US$0,09855 | -2,41% | -2,68% | US$30.171.432 | US$48.412.172 | 306.157.067 ROAM |
| 744 |  GameStop (gamestop-coin.vip) GME | US$0,00007317 | -12,36% | 18,75% | US$30.096.434 | US$921.317 | 411.297.484.026 GME |
| 745 |  Solend SLND | US$0,3016 | 3,39% | 1,65% | US$30.060.357 | - | 99.666.417 SLND |
| 746 |  Portal PORTAL | US$0,05198 | -6,21% | -12,72% | US$29.922.206 | US$32.472.708 | 575.682.003 PORTAL |
| 747 |  Moss Coin MOC | US$0,06995 | -2,19% | -5,65% | US$30.183.829 | US$806.180 | 431.489.688 MOC |
| 748 |  Orbiter Finance OBT | US$0,006774 | -1,55% | -4,88% | US$29.807.338 | US$6.799.373 | 4.400.000.000 OBT |
| 749 |  MOBOX MBOX | US$0,05948 | -8,10% | -14,55% | US$29.761.650 | US$14.215.422 | 500.322.467 MBOX |
| 750 |  Santos FC Fan Token SANTOS | US$2,37 | -10,62% | -0,99% | US$29.501.236 | US$35.065.737 | 12.446.061 SANTOS |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.