Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wanchain WAN | US$0,1276 | -5,23% | -4,52% | US$25.341.052 | US$3.331.060 | 198.579.868 WAN |
| 802 |  HOPR HOPR | US$0,07481 | -2,23% | 19,24% | US$25.522.022 | US$2.854.980 | 341.173.813 HOPR |
| 803 |  AGI ALPHA AGENT AGIALPHA | US$0,02513 | 2,13% | 3,26% | US$25.130.444 | US$109.871 | 999.996.904 AGIALPHA |
| 804 |  Lorenzo Protocol BANK | US$0,05949 | 0,20% | -6,04% | US$25.296.247 | US$8.798.282 | 425.250.000 BANK |
| 805 |  Build On BNB BOB | US$0,00000006000 | -4,38% | -5,16% | US$24.920.856 | US$7.612.155 | 420.690.000.000.000 BOB |
| 806 |  dYdX (ethDYDX) ETHDYDX | US$0,6006 | -7,64% | -14,99% | US$25.020.199 | US$13.740.364 | 41.656.988 ETHDYDX |
| 807 |  ELYSIA EL | US$0,005133 | -5,07% | -22,30% | US$25.088.420 | US$1.987.598 | 4.887.444.852 EL |
| 808 |  Isiklar Coin ISIKC | US$0,2496 | -0,08% | 0,09% | US$24.959.367 | US$865.841 | 100.000.000 ISIKC |
| 809 |  Xphere XP | US$0,01282 | -0,90% | -10,34% | US$24.903.306 | US$1.177.079 | 1.942.157.917 XP |
| 810 |  Hegic HEGIC | US$0,03524 | -2,17% | -5,42% | US$24.799.490 | US$82.059,76 | 703.727.349 HEGIC |
| 811 |  Blockasset BLOCK | US$0,07951 | -1,38% | 5,39% | US$24.825.552 | US$741.846 | 312.236.396 BLOCK |
| 812 |  RAMP RAMP | US$0,05134 | -2,03% | -1,91% | US$24.529.925 | - | 477.838.740 RAMP |
| 813 |  Enzyme MLN | US$8,17 | -4,66% | -2,97% | US$24.443.079 | US$10.948.875 | 2.991.652 MLN |
| 814 |  Sharp SHARP | US$0,009065 | -0,61% | 11,55% | US$24.359.725 | US$154.425 | 2.687.239.197 SHARP |
| 815 |  Dego Finance DEGO | US$1,15 | 0,69% | -2,09% | US$24.173.498 | US$6.024.424 | 20.997.213 DEGO |
| 816 |  RACA RACA | US$0,00005926 | -5,56% | -13,28% | US$24.337.772 | US$4.575.589 | 410.670.371.068 RACA |
| 817 |  DAR Open Network D | US$0,03753 | -4,55% | -9,85% | US$24.311.937 | US$27.150.586 | 647.874.403 D |
| 818 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02427 | 0,89% | -8,13% | US$24.268.606 | US$3.494.908 | 1.000.000.000 KEKIUS |
| 819 |  zKML ZKML | US$0,2491 | -0,17% | 2,39% | US$24.022.098 | US$124.316 | 96.451.264 ZKML |
| 820 |  Magpie MGP | US$0,05020 | -2,59% | -12,40% | US$24.082.033 | US$12,11 | 479.705.520 MGP |
| 821 |  KoKoK The Roach KOKOK | US$0,1195 | -5,55% | -30,12% | US$23.890.344 | US$886.798 | 199.996.435 KOKOK |
| 822 |  OpenServ SERV | US$0,03610 | -10,13% | -16,50% | US$24.272.842 | US$82.780,97 | 672.376.014 SERV |
| 823 |  Neon EVM NEON | US$0,1006 | -1,81% | 1,31% | US$24.093.184 | US$1.234.851 | 239.465.527 NEON |
| 824 |  Bitgert BRISE | US$0,00000006000 | 11,95% | 9,95% | US$23.481.111 | US$3.149.557 | 395.690.000.000.000 BRISE |
| 825 |  Green Satoshi Token (SOL) GST | US$0,006530 | 1,38% | -10,41% | US$23.823.493 | US$773.425 | 3.648.113.063 GST |
| 826 |  Chainbounty BOUNTY | US$0,04580 | 1,49% | -9,02% | US$24.101.242 | US$675.611 | 526.249.995 BOUNTY |
| 827 |  Alchemix ALCX | US$9,71 | -4,18% | -2,93% | US$23.837.443 | US$1.761.649 | 2.454.156 ALCX |
| 828 |  DIMO DIMO | US$0,06039 | -5,57% | -0,13% | US$23.816.012 | US$253.854 | 394.397.428 DIMO |
| 829 |  Unizen ZCX | US$0,03637 | -3,89% | -7,08% | US$23.669.457 | US$1.058.725 | 650.819.503 ZCX |
| 830 |  Synapse SYN | US$0,1306 | -8,28% | -3,74% | US$23.788.207 | US$12.119.968 | 182.123.643 SYN |
| 831 |  Vertical AI VERTAI | US$0,2375 | -1,69% | -6,38% | US$23.745.043 | US$638.859 | 100.000.000 VERTAI |
| 832 |  Verse World VERSE | US$0,2351 | -4,97% | -24,94% | US$23.512.268 | US$8.500.433 | 99.999.991 VERSE |
| 833 |  Ultra UOS | US$0,05244 | -1,21% | -3,26% | US$23.399.838 | US$1.413.735 | 446.192.693 UOS |
| 834 |  Shapeshift FOX Token FOX | US$0,03015 | -7,71% | -2,10% | US$23.282.682 | US$655.973 | 772.286.516 FOX |
| 835 |  Fartboy FARTBOY | US$0,02328 | -5,69% | -26,09% | US$23.263.565 | US$427.131 | 999.440.457 FARTBOY |
| 836 |  AI Rig Complex ARC | US$0,02335 | -13,58% | -28,12% | US$23.345.758 | US$1.591.946 | 999.998.319 ARC |
| 837 |  LUKSO LYX | US$0,7579 | -6,46% | -7,99% | US$23.142.350 | US$289.919 | 30.535.907 LYX |
| 838 |  Bella Protocol BEL | US$0,2848 | -5,58% | -8,25% | US$22.787.847 | US$15.918.409 | 80.000.000 BEL |
| 839 |  REDX REDX | US$0,005700 | -2,98% | -5,39% | US$22.641.637 | US$475.736 | 3.972.072.517 REDX |
| 840 |  NKN NKN | US$0,02859 | -7,75% | -11,37% | US$22.602.442 | US$5.554.462 | 790.509.574 NKN |
| 841 |  PlatON LAT | US$0,003407 | 2,00% | -5,76% | US$22.650.390 | US$3.916.512 | 6.647.866.179 LAT |
| 842 |  My Lovely Planet MLC | US$0,3184 | -1,57% | -8,91% | US$22.529.990 | US$262.786 | 70.758.152 MLC |
| 843 |  Victoria VR VR | US$0,003510 | -5,15% | -0,46% | US$22.276.038 | US$4.591.831 | 6.346.850.909 VR |
| 844 |  Book of Ethereum BOOE | US$0,2336 | -6,43% | -2,58% | US$22.468.479 | US$281.223 | 96.191.009 BOOE |
| 845 |  IXS IXS | US$0,1245 | -5,66% | -5,58% | US$22.410.822 | US$163.062 | 180.000.000 IXS |
| 846 |  Amaterasu Omikami OMIKAMI | US$0,02355 | 22,64% | -4,48% | US$22.305.447 | US$313.202 | 946.976.011 OMIKAMI |
| 847 |  StakeStone STO | US$0,09686 | -10,37% | 5,22% | US$21.825.664 | US$18.978.738 | 225.333.333 STO |
| 848 |  Jelly-My-Jelly JELLYJELLY | US$0,02222 | 2,73% | -5,62% | US$22.223.011 | US$11.766.753 | 999.999.099 JELLYJELLY |
| 849 |  CESS Network CESS | US$0,008278 | -1,04% | 14,58% | US$21.936.333 | US$2.660.193 | 2.650.000.000 CESS |
| 850 |  SideShift Token XAI | US$0,1521 | 1,60% | 2,08% | US$21.944.047 | US$20.336,34 | 144.299.738 XAI |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.