Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fulcrom Finance FUL | US$0,007739 | -3,09% | 11,54% | US$16.430.056 | US$43.350,98 | 2.122.938.921 FUL |
| 952 |  Camino Network CAM | US$0,05053 | -0,22% | -1,02% | US$16.443.354 | US$580.551 | 325.415.728 CAM |
| 953 |  EarthMeta EMT | US$0,01138 | 0,21% | 1,14% | US$16.357.608 | US$75.425,80 | 1.437.539.667 EMT |
| 954 |  SIGMA SIGMA | US$0,01842 | -5,37% | -26,27% | US$16.573.324 | US$3.993.188 | 899.849.203 SIGMA |
| 955 |  Zeta ZEX | US$0,08669 | -6,14% | -21,01% | US$16.278.546 | US$1.381.392 | 187.769.800 ZEX |
| 956 |  Ellipsis EPS | US$0,02242 | -1,31% | 8,16% | US$16.228.622 | US$36,71 | 723.701.572 EPS |
| 957 |  Free Palestine YAFA | US$0,01663 | -5,03% | -17,22% | US$16.128.185 | US$90.642,48 | 969.999.181 YAFA |
| 958 |  Pirate Nation PIRATE | US$0,05309 | -0,79% | 20,29% | US$16.129.917 | US$1.748.388 | 303.811.690 PIRATE |
| 959 |  Step Finance STEP | US$0,07275 | -4,29% | -4,66% | US$16.106.415 | US$96.873,84 | 221.408.395 STEP |
| 960 |  FC Barcelona Fan Token BAR | US$1,30 | 7,59% | 13,69% | US$16.100.799 | US$44.504.332 | 12.409.209 BAR |
| 961 |  pSTAKE Finance PSTAKE | US$0,03608 | -1,75% | -11,29% | US$15.862.405 | US$2.674.731 | 439.651.042 PSTAKE |
| 962 |  Artrade ATR | US$0,01256 | 0,89% | -27,96% | US$15.826.458 | US$1.110.320 | 1.260.104.055 ATR |
| 963 |  Cointel COLS | US$0,03937 | -1,38% | 0,12% | US$15.749.702 | US$2.168.980 | 400.000.000 COLS |
| 964 |  Wiki Cat WKC | US$0,00000003000 | -9,17% | 13,84% | US$15.656.492 | US$159.315 | 545.841.869.902.118 WKC |
| 965 |  Unstable Coin (usduc.xyz) USDUC | US$0,01559 | 7,12% | 65,39% | US$15.586.668 | US$5.623.025 | 999.918.087 USDUC |
| 966 |  Telos TLOS | US$0,03545 | -5,45% | 3,95% | US$15.549.263 | US$2.070.532 | 438.686.116 TLOS |
| 967 |  StaFi FIS | US$0,1325 | -5,14% | 19,89% | US$15.330.957 | US$24.916.856 | 115.662.618 FIS |
| 968 |  pippin PIPPIN | US$0,01547 | -8,53% | -25,57% | US$15.472.930 | US$5.780.564 | 999.996.253 PIPPIN |
| 969 |  Beefy BIFI | US$194,13 | -6,69% | -0,35% | US$15.530.305 | US$1.372.915 | 80.000 BIFI |
| 970 |  michi (SOL) $MICHI | US$0,02771 | -5,07% | -21,97% | US$15.401.554 | US$3.263.966 | 555.762.044 $MICHI |
| 971 |  GOLDAO GOLDAO | US$0,02176 | -3,09% | -12,84% | US$15.391.073 | US$3.081,64 | 707.297.690 GOLDAO |
| 972 |  Kenyan Digital Token KDT | US$0,06968 | -8,63% | -33,54% | US$15.330.167 | US$3.331,93 | 220.000.000 KDT |
| 973 |  Jambo J | US$0,09485 | -11,21% | 1,25% | US$15.271.484 | US$5.297.490 | 161.007.935 J |
| 974 |  RichQUACK.com QUACK | - | -2,67% | 8,22% | US$15.129.314 | US$444.671 | 44.085.961.274.152.304 QUACK |
| 975 |  Botto BOTTO | US$0,3116 | -2,29% | -11,01% | US$15.091.988 | US$63.034,33 | 48.436.159 BOTTO |
| 976 |  DIAM DIAM | US$0,01050 | -2,47% | -4,80% | US$15.075.015 | US$287.896 | 1.435.764.856 DIAM |
| 977 |  GameFi.org GAFI | US$1,37 | -5,21% | -2,79% | US$15.046.269 | US$356.760 | 10.945.063 GAFI |
| 978 |  Mayflower AI MAY | US$0,05306 | -0,20% | -8,88% | US$15.084.277 | US$322.542 | 284.298.968 MAY |
| 979 |  Brickken BKN | US$0,2054 | 2,62% | 1,47% | US$15.129.310 | US$2.105.366 | 73.665.019 BKN |
| 980 |  Comtech Gold CGO | US$106,58 | -0,43% | -2,26% | US$15.028.128 | US$1.624.546 | 141.000 CGO |
| 981 |  UNS TOKEN UNS | US$0,1420 | -0,04% | -0,03% | US$14.995.416 | US$23,56 | 105.604.200 UNS |
| 982 |  World of Dypians WOD | US$0,06095 | -0,10% | -0,93% | US$14.920.721 | US$6.786.411 | 244.799.893 WOD |
| 983 |  Taraxa TARA | US$0,002721 | -13,57% | -9,84% | US$14.887.872 | US$708.692 | 5.472.142.791 TARA |
| 984 |  LETSTOP STOP | US$0,2650 | -13,35% | 291,49% | US$14.894.642 | US$2.749.042 | 56.203.743 STOP |
| 985 |  Verasity VRA | US$0,001540 | -13,82% | 9,79% | US$14.821.558 | US$107.594.915 | 9.624.357.318 VRA |
| 986 |  Tranchess CHESS | US$0,07314 | -8,67% | -13,96% | US$14.827.068 | US$2.982.497 | 202.725.424 CHESS |
| 987 |  Galatasaray Fan Token GAL | US$1,74 | 9,05% | 13,11% | US$14.758.654 | US$10.434.709 | 8.499.266 GAL |
| 988 |  NATIX Network NATIX | US$0,0009121 | -2,40% | -6,73% | US$14.714.696 | US$446.250 | 16.132.952.900 NATIX |
| 989 |  Ambire Wallet WALLET | US$0,02040 | -1,00% | 5,64% | US$14.695.432 | US$268.919 | 720.210.188 WALLET |
| 990 |  MiraclePlay MPT | US$0,01713 | -1,80% | 28,73% | US$14.611.078 | US$735.779 | 852.820.871 MPT |
| 991 |  MYX Finance MYX | US$0,1080 | -6,21% | 28,34% | US$14.439.188 | US$14.163.296 | 133.756.194 MYX |
| 992 |  Kryll KRL | US$0,3625 | 0,06% | -0,53% | US$14.462.783 | US$288.170 | 39.902.369 KRL |
| 993 |  ROGin AI ROG | US$0,2146 | 0,18% | -0,20% | US$14.376.969 | US$55.550,64 | 66.989.874 ROG |
| 994 |  AIVille Governance Token AIV | US$0,005162 | 2,15% | -1,98% | US$14.335.600 | - | 2.777.160.000 AIV |
| 995 |  Boson Protocol BOSON | US$0,09683 | -1,26% | -15,81% | US$14.269.764 | US$1.447.902 | 147.362.049 BOSON |
| 996 |  Stride STRD | US$0,1626 | -21,49% | -5,90% | US$14.277.952 | US$209.039 | 87.825.728 STRD |
| 997 |  PIVX PIVX | US$0,1496 | -4,69% | -7,67% | US$14.194.255 | US$2.497.585 | 94.901.886 PIVX |
| 998 |  Numbers Protocol NUM | US$0,01760 | -0,23% | -14,63% | US$14.091.359 | US$874.540 | 800.684.552 NUM |
| 999 |  Grok GROK | US$0,002227 | -5,85% | -11,51% | US$14.078.264 | US$6.817.459 | 6.320.338.216 GROK |
| 1000 |  Vita Inu VINU | US$0,00000002000 | -6,92% | -9,90% | US$14.112.069 | US$2.268.229 | 899.597.342.616.479 VINU |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.