Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aleph Cloud ALEPH | US$0,07572 | -3,94% | -14,74% | US$18.720.452 | US$365.207 | 247.220.482 ALEPH |
| 902 |  ArbDoge AI AIDOGE | - | -13,77% | -28,36% | US$18.485.628 | US$20.429.548 | 174.455.896.934.211.008 AIDOGE |
| 903 |  OORT OORT | US$0,03359 | -0,65% | -11,16% | US$18.475.518 | US$2.692.348 | 550.094.080 OORT |
| 904 |  Heroes of Mavia MAVIA | US$0,1642 | -7,77% | -13,12% | US$18.374.830 | US$4.725.914 | 111.931.126 MAVIA |
| 905 |  Basenji BENJI | US$0,01821 | -3,57% | -14,92% | US$18.207.436 | US$6.355.501 | 1.000.000.000 BENJI |
| 906 |  crow with knife CAW | US$0,00000002000 | -5,57% | 4,14% | US$18.357.801 | US$282.268 | 769.861.397.731.578 CAW |
| 907 |  Vara Network VARA | US$0,004862 | -2,62% | -7,55% | US$18.143.305 | US$1.258.077 | 3.731.490.492 VARA |
| 908 |  Kendu KENDU | US$0,00001926 | -1,80% | -18,38% | US$18.269.481 | US$53.934,91 | 948.428.147.258 KENDU |
| 909 |  SynFutures F | US$0,008612 | -4,04% | -5,87% | US$18.261.642 | US$14.809.481 | 2.120.567.377 F |
| 910 |  Shadow Token SHDW | US$0,1077 | -2,78% | -11,70% | US$18.213.537 | US$164.842 | 169.055.662 SHDW |
| 911 |  SORA XOR | - | -6,83% | -44,56% | US$18.230.541 | US$24.457,84 | 1.817.782.547.319.257.563.136 XOR |
| 912 |  Bulla BULLA | US$0,06414 | -14,15% | -11,08% | US$17.959.894 | US$5.076.892 | 280.000.000 BULLA |
| 913 |  Indigo Protocol INDY | US$1,12 | -3,70% | -9,41% | US$18.040.224 | US$73.633,92 | 16.052.819 INDY |
| 914 |  SIX Token SIX | US$0,02115 | -2,77% | -5,75% | US$17.997.705 | US$501.812 | 850.966.610 SIX |
| 915 |  Moonveil MORE | US$0,1012 | -2,23% | 18,99% | US$18.201.294 | US$20.420.757 | 179.888.825 MORE |
| 916 |  LooksRare LOOKS | US$0,01797 | 2,74% | 16,20% | US$17.973.348 | US$5.873.732 | 999.941.673 LOOKS |
| 917 |  BFG Token BFG | US$0,01602 | -1,43% | -4,24% | US$17.989.891 | US$10.205,22 | 1.122.808.916 BFG |
| 918 |  Namecoin NMC | US$1,22 | -7,89% | -4,05% | US$17.970.116 | US$5.625,55 | 14.736.400 NMC |
| 919 |  Paris Saint-Germain Fan Token PSG | US$1,75 | 0,70% | 8,61% | US$17.964.059 | US$22.069.810 | 10.239.929 PSG |
| 920 |  Hermez Network HEZ | US$3,81 | -0,69% | 0,15% | US$17.926.867 | - | 4.700.000 HEZ |
| 921 |  Houdini Swap LOCK | US$0,1938 | -1,06% | 0,92% | US$17.798.941 | US$10.284,81 | 91.826.574 LOCK |
| 922 |  GamerCoin GHX | US$0,02750 | -3,52% | -4,84% | US$17.874.952 | US$371.682 | 649.965.123 GHX |
| 923 |  AstraAI ASTRA | US$1,86 | -3,58% | -7,32% | US$17.819.318 | - | 9.600.000 ASTRA |
| 924 |  ParaSwap PSP | US$0,02381 | -2,44% | -2,18% | US$17.735.264 | US$207.417 | 744.976.909 PSP |
| 925 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -8,91% | -14,90% | US$17.674.062 | US$1.720.997 | 420.684.354.244.576 PEIPEI |
| 926 |  nubcat NUB | US$0,01855 | -20,09% | -12,31% | US$17.624.615 | US$2.200.443 | 950.000.253 NUB |
| 927 |  Bluzelle BLZ | US$0,03687 | -2,63% | -11,45% | US$17.349.523 | US$1.343.162 | 470.504.477 BLZ |
| 928 |  Cortex CTXC | US$0,07458 | -0,81% | -8,75% | US$17.252.622 | US$2.921.412 | 231.332.908 CTXC |
| 929 |  Suku SUKU | US$0,03643 | -6,17% | -12,10% | US$17.218.998 | US$449.816 | 472.695.293 SUKU |
| 930 |  Flamingo FLM | US$0,03108 | -7,62% | -5,11% | US$17.205.602 | US$3.536.948 | 553.651.461 FLM |
| 931 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02287 | -6,46% | -11,51% | US$17.154.070 | US$3.820.825 | 749.933.724 QUICK |
| 932 |  Equilibria Finance EQB | US$0,5072 | -2,91% | -5,57% | US$17.164.658 | US$27.945,73 | 33.840.543 EQB |
| 933 |  BSquared Network B2 | US$0,3626 | -8,55% | -10,03% | US$17.004.451 | US$13.522.820 | 46.900.245 B2 |
| 934 |  Games for a Living GFAL | US$0,004408 | -0,05% | -3,50% | US$17.041.829 | US$148.472 | 3.865.861.069 GFAL |
| 935 |  Planet IX(formerly IX token) IXT | US$0,1292 | -0,71% | -15,42% | US$16.976.228 | US$37.666,84 | 131.438.181 IXT |
| 936 |  Gelato GEL | US$0,06433 | -6,38% | -1,44% | US$16.903.102 | US$398.156 | 262.768.756 GEL |
| 937 |  ASD ASD | US$0,02559 | -4,33% | 39,40% | US$16.904.716 | US$1.235.681 | 660.615.274 ASD |
| 938 |  Boba Network BOBA | US$0,09783 | -4,50% | -9,96% | US$16.789.550 | US$4.514.033 | 171.624.232 BOBA |
| 939 |  WazirX WRX | US$0,04533 | 25,67% | 25,63% | US$17.308.012 | US$117.249 | 381.856.872 WRX |
| 940 |  Masa MASA | US$0,01706 | -12,25% | -29,40% | US$16.784.179 | US$2.345.483 | 983.842.911 MASA |
| 941 |  VaderAI by Virtuals VADER | US$0,01667 | -11,80% | -30,55% | US$16.615.158 | US$741.798 | 996.739.513 VADER |
| 942 |  TokenFi TOKEN | US$0,01680 | -7,96% | -10,38% | US$16.798.572 | US$9.188.097 | 1.000.019.789 TOKEN |
| 943 |  Alpine F1 Team Fan Token ALPINE | US$0,9322 | -6,86% | -1,67% | US$16.699.461 | US$13.244.066 | 17.914.854 ALPINE |
| 944 |  Impossible Finance Launchpad IDIA | US$0,02456 | 1,12% | -3,91% | US$16.701.111 | - | 680.000.000 IDIA |
| 945 |  Vow VOW | US$0,04672 | 9,59% | 5,76% | US$16.644.676 | US$148.412 | 356.285.269 VOW |
| 946 |  HOSKY Token HOSKY | US$0,00000007000 | -2,58% | -8,93% | US$16.651.024 | US$3.699.682 | 227.999.999.999.931 HOSKY |
| 947 |  Everclear CLEAR | US$0,03938 | -2,36% | 9,26% | US$16.465.181 | US$454.706 | 418.148.625 CLEAR |
| 948 |  Tokemak TOKE | US$0,1996 | -4,67% | -17,48% | US$16.557.540 | US$151.801 | 82.948.808 TOKE |
| 949 |  Adshares ADS | US$0,4237 | -0,57% | -0,11% | US$16.416.652 | US$86.859,30 | 38.742.334 ADS |
| 950 |  Inspect INSP | US$0,03034 | 4,67% | 51,06% | US$16.625.652 | US$5.599.969 | 547.901.406 INSP |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.