Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MON MON | US$0,02191 | -1,17% | -10,72% | US$12.156.580 | US$1.772.299 | 554.732.783 MON |
| 1052 |  Pepe Unchained (New) PEPU | US$0,0007559 | -2,10% | -17,68% | US$12.095.115 | US$536.707 | 16.000.000.000 PEPU |
| 1053 |  PumpBTC (Governance token) PUMP | US$0,04209 | -4,76% | 1,16% | US$11.996.441 | US$1.821.682 | 285.000.000 PUMP |
| 1054 |  Strawberry AI BERRY | US$0,1191 | 23,90% | 29,60% | US$11.909.324 | US$529.650 | 100.000.000 BERRY |
| 1055 |  Defigram DFG | US$1,20 | -0,04% | -0,03% | US$12.013.951 | - | 10.000.000 DFG |
| 1056 |  NUMINE NUMI | US$0,1044 | 0,70% | 27,00% | US$11.945.499 | US$16.075.127 | 114.425.010 NUMI |
| 1057 |  Propbase PROPS | US$0,02793 | -2,25% | -4,30% | US$11.921.803 | US$3.517.649 | 426.910.092 PROPS |
| 1058 |  MileVerse MVC | US$0,004321 | -11,29% | 3,03% | US$11.930.290 | US$5.592.810 | 2.761.029.999 MVC |
| 1059 |  The Root Network ROOT | US$0,003595 | -7,58% | -16,85% | US$11.552.840 | US$2.405.168 | 3.213.730.553 ROOT |
| 1060 |  Bellscoin BELLS | US$0,1900 | -4,31% | -8,73% | US$11.569.686 | US$246.427 | 60.891.433 BELLS |
| 1061 |  Sensay SNSY | US$0,002217 | -1,86% | -10,11% | US$11.542.944 | US$295.249 | 5.205.827.044 SNSY |
| 1062 |  WAGMI Games WAGMIGAMES | US$0,000006430 | -6,70% | 3,37% | US$11.599.239 | US$584.383 | 1.804.354.666.195 WAGMIGAMES |
| 1063 |  WeBuy WE | US$0,03181 | -1,37% | 0,28% | US$11.516.167 | US$9.950,06 | 362.031.240 WE |
| 1064 |  MilkyWay MILK | US$0,04801 | -1,94% | -3,86% | US$11.469.818 | US$7.978.556 | 238.900.000 MILK |
| 1065 |  PIBBLE PIB | US$0,0004747 | -6,45% | -13,33% | US$11.462.993 | US$43.164,76 | 24.150.500.893 PIB |
| 1066 |  WUFFI WUF | US$0,0000001400 | -6,70% | -28,28% | US$11.448.487 | US$103.069 | 83.558.099.563.746 WUF |
| 1067 |  Nexera NXRA | US$0,01092 | -11,99% | -1,50% | US$11.441.930 | US$91.078,21 | 1.047.694.425 NXRA |
| 1068 |  Cellframe CELL | US$0,3980 | -5,76% | 20,57% | US$11.381.600 | US$780.184 | 28.599.168 CELL |
| 1069 |  Venus LINK vLINK | US$0,3674 | -6,12% | -7,70% | US$11.354.680 | - | 30.907.312 vLINK |
| 1070 |  Mind Network FHE | US$0,05239 | -4,46% | -17,46% | US$11.330.773 | US$15.816.264 | 216.273.252 FHE |
| 1071 |  America Party AP | US$0,01122 | -19,85% | -1,86% | US$11.221.153 | US$2.987.427 | 1.000.000.000 AP |
| 1072 |  Biswap BSW | US$0,01704 | -3,14% | -6,41% | US$11.378.394 | US$8.408.533 | 667.917.108 BSW |
| 1073 |  Koma Inu KOMA | US$0,02291 | -9,60% | -8,34% | US$11.306.050 | US$2.973.608 | 493.511.799 KOMA |
| 1074 |  Brett (ETH) BRETT | US$0,1632 | -4,17% | -2,11% | US$11.331.002 | US$1.121.121 | 69.420.000 BRETT |
| 1075 |  Kasta KASTA | US$0,01474 | -5,97% | -10,37% | US$11.251.555 | US$549.212 | 763.387.729 KASTA |
| 1076 |  Delabs Games DELABS | US$0,01486 | 0,00% | 0,00% | US$11.151.476 | US$16.369.796 | 750.300.000 DELABS |
| 1077 |  Balance EPT | US$0,004207 | -4,19% | -8,03% | US$11.334.681 | US$4.531.980 | 2.694.390.152 EPT |
| 1078 |  Juventus Fan Token JUV | US$1,10 | 1,60% | 11,65% | US$11.160.907 | US$30.208.633 | 10.165.901 JUV |
| 1079 |  MonaCoin MONA | US$0,1698 | -0,06% | -6,79% | US$11.160.802 | US$33.791,48 | 65.729.675 MONA |
| 1080 |  Cratos CRTS | US$0,0002257 | -3,10% | -4,79% | US$11.125.515 | US$961.527 | 49.299.676.745 CRTS |
| 1081 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002714 | -5,06% | -16,25% | US$11.087.520 | US$4.276.100 | 408.508.097.037 MOODENG |
| 1082 |  Pitbull PIT | - | -4,75% | 7,15% | US$11.060.126 | US$208.227 | 40.192.158.063.660.000 PIT |
| 1083 |  Counterparty XCP | US$4,26 | -0,19% | 3,62% | US$11.037.755 | - | 2.591.161 XCP |
| 1084 |  SpaceChain SPC | US$0,03583 | 3,63% | 5,65% | US$11.005.987 | - | 307.182.730 SPC |
| 1085 |  Rupiah Token IDRT | US$0,00006130 | -0,30% | -0,49% | US$10.994.536 | US$12.526,11 | 179.356.905.811 IDRT |
| 1086 |  Karate Combat KARATE | US$0,0001647 | -14,30% | 9,53% | US$10.976.244 | US$337.549 | 66.649.473.128 KARATE |
| 1087 |  Nasdaq666 NDQ | US$0,01092 | 21,79% | 23,13% | US$10.923.227 | US$2.641.565 | 1.000.000.000 NDQ |
| 1088 |  Bitcoin Gold BTG | US$0,6220 | -0,99% | -1,14% | US$10.893.384 | US$8.682,89 | 17.513.924 BTG |
| 1089 |  MANEKI MANEKI | US$0,001229 | -5,50% | -16,91% | US$10.886.151 | US$4.123.981 | 8.858.766.369 MANEKI |
| 1090 |  Dora Factory DORA | US$0,02028 | 0,03% | -4,33% | US$10.897.538 | US$1.526.196 | 537.277.116 DORA |
| 1091 |  Baanx BXX | US$0,05620 | 10,21% | 36,27% | US$10.752.393 | US$63.655,16 | 191.318.150 BXX |
| 1092 |  S.S. Lazio Fan Token LAZIO | US$0,8915 | -6,22% | 3,33% | US$10.807.761 | US$12.946.918 | 12.122.919 LAZIO |
| 1093 |  FC Porto Fan Token PORTO | US$0,9530 | -2,35% | 7,26% | US$10.795.815 | US$8.033.194 | 11.328.206 PORTO |
| 1094 |  XSGD XSGD | US$0,7781 | -0,32% | -0,24% | US$10.790.210 | US$1.070.839 | 13.867.222 XSGD |
| 1095 |  BasedAI BASEDAI | US$0,3128 | -18,61% | -21,50% | US$10.821.765 | US$243.563 | 34.599.420 BASEDAI |
| 1096 |  Clore.ai CLORE | US$0,01895 | 5,29% | 9,52% | US$10.751.653 | US$1.762.435 | 567.371.874 CLORE |
| 1097 |  Tectum TET | US$1,17 | -4,11% | 21,00% | US$10.767.375 | US$713.400 | 9.194.893 TET |
| 1098 |  U2U Network U2U | US$0,006983 | 10,56% | 0,20% | US$10.655.584 | US$578.384 | 1.526.009.637 U2U |
| 1099 |  MixMarvel MIX | US$0,001099 | -3,25% | -10,88% | US$10.668.120 | US$516.376 | 9.710.000.000 MIX |
| 1100 |  Helium IOT IOT | US$0,0005245 | -1,99% | -9,11% | US$10.623.001 | US$11.929,32 | 20.254.000.000 IOT |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.