Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WeFi WFI | US$0,4240 | -1,14% | -6,08% | US$13.989.113 | US$734.438 | 32.996.080 WFI |
| 1002 |  Velvet VELVET | US$0,05630 | -5,18% | -14,81% | US$13.976.600 | US$9.370.532 | 248.266.667 VELVET |
| 1003 |  Truth TRUU | US$0,001226 | 53,31% | 52,55% | US$14.888.526 | US$1.277.865 | 12.148.792.291 TRUU |
| 1004 |  Central African Republic Meme CAR | US$0,01379 | -2,77% | -18,82% | US$13.785.566 | US$631.614 | 999.966.385 CAR |
| 1005 |  FIO Protocol FIO | US$0,01698 | -7,70% | -8,95% | US$13.837.080 | US$7.115.907 | 815.061.324 FIO |
| 1006 |  Phoenix PHNIX | US$0,00002598 | -11,65% | -19,10% | US$13.770.005 | US$273.138 | 529.999.110.198 PHNIX |
| 1007 |  MEVerse MEV | US$0,008026 | -18,27% | 20,68% | US$13.858.832 | US$11.022.468 | 1.726.645.036 MEV |
| 1008 |  GYEN GYEN | US$0,006532 | -6,44% | -2,11% | US$13.709.230 | US$269,88 | 2.098.780.833 GYEN |
| 1009 |  Xterio XTER | US$0,09760 | -8,41% | -17,96% | US$13.676.290 | US$9.714.375 | 140.126.272 XTER |
| 1010 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001984 | -1,23% | 123,80% | US$13.690.326 | US$6.521.758 | 69.000.000.000 JYAI |
| 1011 |  Opulous OPUL | US$0,03332 | -6,31% | -25,94% | US$13.655.061 | US$1.108.050 | 409.810.607 OPUL |
| 1012 |  Scallop SCA | US$0,1147 | -2,20% | -11,01% | US$13.643.082 | US$4.060.409 | 118.897.330 SCA |
| 1013 |  SuperTrust SUT | US$6,74 | 1,56% | 3,24% | US$13.642.074 | US$1.376.814 | 2.024.492 SUT |
| 1014 |  Billy (Bitcoin) BILLY | US$0,01362 | -16,12% | -16,78% | US$13.618.132 | US$11.561,76 | 1.000.000.000 BILLY |
| 1015 |  Children Of The Sky COTS | US$0,01375 | -9,81% | -17,35% | US$13.478.330 | US$1.033.290 | 980.071.314 COTS |
| 1016 |  Voxies VOXEL | US$0,05491 | -6,10% | -3,53% | US$13.439.320 | US$9.795.588 | 244.752.481 VOXEL |
| 1017 |  SyncGPT SYNC | US$0,06715 | -0,04% | -0,03% | US$13.430.842 | - | 200.000.000 SYNC |
| 1018 |  Dragonchain DRGN | US$0,03614 | -7,52% | -15,52% | US$13.400.284 | US$133.296 | 370.772.651 DRGN |
| 1019 |  Self Chain SLF | US$0,08060 | 0,52% | 4,80% | US$13.459.932 | US$23.390.087 | 167.000.000 SLF |
| 1020 |  Stella ALPHA | US$0,01425 | -9,24% | -15,04% | US$13.319.524 | US$1.781.554 | 935.000.000 ALPHA |
| 1021 |  Major MAJOR | US$0,1575 | -7,97% | -19,96% | US$13.131.391 | US$10.008.171 | 83.349.868 MAJOR |
| 1022 |  NetMind Token NMT | US$0,3944 | -0,03% | -9,55% | US$13.192.072 | US$3.818.998 | 33.450.208 NMT |
| 1023 |  ZEON ZEON | US$0,0004320 | 1,46% | -66,21% | US$13.187.888 | US$275,63 | 30.529.000.000 ZEON |
| 1024 |  Cryptex Finance CTX | US$1,80 | 4,83% | 2,09% | US$13.342.020 | US$4.082.229 | 7.413.149 CTX |
| 1025 |  DeLorean DMC | US$0,004340 | 3,52% | -16,58% | US$13.139.293 | US$10.441.660 | 3.027.435.022 DMC |
| 1026 |  SHPING SHPING | US$0,005755 | -1,82% | -2,75% | US$13.161.398 | US$224.251 | 2.286.791.464 SHPING |
| 1027 |  VAIOT VAI | US$0,03415 | -3,81% | 10,63% | US$13.125.407 | US$581.997 | 384.350.000 VAI |
| 1028 |  WHY WHY | US$0,00000003000 | -10,61% | -17,08% | US$12.797.168 | US$2.666.245 | 420.000.000.000.000 WHY |
| 1029 |  Housecoin HOUSE | US$0,01294 | -9,98% | -24,51% | US$12.921.442 | US$8.468.116 | 998.735.606 HOUSE |
| 1030 |  Oobit OBT | US$0,01295 | -5,75% | -1,38% | US$12.953.025 | US$134.838 | 1.000.000.000 OBT |
| 1031 |  Aragon ANT | US$0,2987 | -1,87% | 15,01% | US$12.903.691 | US$961,97 | 43.192.488 ANT |
| 1032 |  STUFF.io STUFF | US$0,004967 | -2,44% | -5,00% | US$12.873.509 | US$17.118,81 | 2.591.839.440 STUFF |
| 1033 |  MemeFi MEMEFI | US$0,001284 | -8,26% | -7,86% | US$12.841.327 | US$6.586.550 | 10.000.000.000 MEMEFI |
| 1034 |  Trusta.AI TA | US$0,07176 | -12,90% | -38,72% | US$12.916.243 | US$38.595.659 | 180.000.000 TA |
| 1035 |  Aki Network AKI | US$0,006406 | -0,54% | -3,85% | US$12.811.794 | US$550.147 | 2.000.000.000 AKI |
| 1036 |  Alvara Protocol ALVA | US$0,1837 | 17,47% | -0,98% | US$12.847.925 | US$394.090 | 69.949.406 ALVA |
| 1037 |  LumiWave LWA | US$0,01677 | -1,49% | -9,47% | US$12.911.153 | US$1.422.949 | 770.075.466 LWA |
| 1038 |  COCORO COCORO | US$0,00003008 | -14,62% | -31,42% | US$12.652.754 | US$2.874.696 | 420.690.000.000 COCORO |
| 1039 |  MATH MATH | US$0,1110 | -2,96% | -11,09% | US$12.690.143 | US$296.519 | 114.356.164 MATH |
| 1040 |  Atletico De Madrid Fan Token ATM | US$1,81 | 19,89% | 64,45% | US$12.591.832 | US$130.187.980 | 6.969.527 ATM |
| 1041 |  StablR Euro EURR | US$1,16 | -1,32% | -0,74% | US$12.675.870 | US$4.982.425 | 10.952.994 EURR |
| 1042 |  BIDR BIDR | US$0,00006605 | 0,41% | 0,55% | US$12.587.862 | - | 190.585.848.137 BIDR |
| 1043 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1044 |  Pkoin PKOIN | US$0,8997 | -0,46% | -2,29% | US$12.527.528 | US$65.175,17 | 13.924.177 PKOIN |
| 1045 |  r/CryptoCurrency Moons MOON | US$0,1172 | -11,42% | 10,47% | US$12.509.270 | US$175.647 | 106.776.318 MOON |
| 1046 |  Aura Finance AURA | US$0,1885 | -3,20% | -13,32% | US$12.487.226 | US$3.308,77 | 66.231.282 AURA |
| 1047 |  Altcoinist ALTT | US$0,05150 | -9,42% | 22,38% | US$12.617.573 | US$69.794,22 | 245.000.000 ALTT |
| 1048 |  Agent Virtual Machine AVM | US$0,2325 | -5,75% | -24,71% | US$12.356.450 | US$970.365 | 53.150.000 AVM |
| 1049 |  Obol OBOL | US$0,1224 | 4,89% | 7,25% | US$12.086.256 | US$25.395.885 | 98.719.850 OBOL |
| 1050 |  Hifi Finance HIFI | US$0,08629 | -12,90% | -4,13% | US$12.238.503 | US$16.214.487 | 141.822.480 HIFI |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.