Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AC Milan Fan Token ACM | US$0,9639 | -3,30% | 13,50% | US$8.308.812 | US$18.354.694 | 8.619.828 ACM |
| 1202 |  Smog SMOG | US$0,01066 | -2,45% | -7,78% | US$8.302.969 | - | 778.999.968 SMOG |
| 1203 |  0xGasless 0XGAS | US$0,8713 | -10,65% | -19,21% | US$8.302.434 | US$83.501,44 | 9.528.635 0XGAS |
| 1204 |  Aurory AURY | US$0,1101 | 0,40% | -2,43% | US$8.272.735 | US$80.124,93 | 75.129.282 AURY |
| 1205 |  UFO Gaming UFO | US$0,0000003200 | -5,58% | -2,23% | US$8.265.130 | US$401.828 | 25.757.575.757.576 UFO |
| 1206 |  Abelian ABEL | US$0,07941 | -6,07% | 6,39% | US$8.257.782 | US$79.675,46 | 103.987.200 ABEL |
| 1207 |  Veno Finance VNO | US$0,01739 | -3,85% | 5,32% | US$8.250.337 | US$89.038,46 | 474.514.554 VNO |
| 1208 |  Lingo LINGO | US$0,03994 | 15,41% | 4,36% | US$8.241.402 | US$1.090.213 | 206.339.847 LINGO |
| 1209 |  Hive AI BUZZ | US$0,008193 | 1,92% | 7,05% | US$8.192.154 | US$5.077.891 | 999.867.160 BUZZ |
| 1210 |  dHedge DAO DHT | US$0,1465 | -2,08% | -5,55% | US$8.163.811 | US$13.705,77 | 55.735.990 DHT |
| 1211 |  Not Pixel PX | US$0,04585 | -12,66% | -17,79% | US$8.170.528 | US$158.859 | 178.201.656 PX |
| 1212 |  LeisureMeta LM | US$0,002620 | -3,44% | -6,43% | US$8.169.553 | US$257.938 | 3.118.074.832 LM |
| 1213 |  Darkpino DPINO | US$0,008199 | -7,38% | -21,23% | US$8.132.462 | US$45.556,34 | 991.839.963 DPINO |
| 1214 |  ALEX Lab ALEX | US$0,01210 | -2,23% | 1,09% | US$7.340.068 | US$1.124.371 | 606.489.877 ALEX |
| 1215 |  HahaYes RIZO | US$0,00001912 | -1,61% | -56,61% | US$8.042.252 | US$365.388 | 420.646.980.012 RIZO |
| 1216 |  Limitus LMT | US$0,009615 | -7,13% | -12,05% | US$7.981.938 | US$454.920 | 830.139.203 LMT |
| 1217 |  Hacken Token HAI | US$0,009617 | -2,91% | -8,40% | US$8.015.028 | US$186.134 | 833.450.165 HAI |
| 1218 |  BlackFort Exchange Network BXN | US$0,001780 | -0,93% | -0,40% | US$7.990.525 | US$884.128 | 4.489.589.680 BXN |
| 1219 |  Quantoz USDQ USDQ | US$0,9990 | 0,00% | 0,09% | US$7.972.059 | US$23.400.877 | 7.980.049 USDQ |
| 1220 |  Coinweb CWEB | US$0,003325 | -5,82% | -6,18% | US$7.951.235 | US$231.027 | 2.391.495.710 CWEB |
| 1221 |  iMe Lab LIME | US$0,01054 | -1,70% | -4,80% | US$7.952.871 | US$498.284 | 754.341.628 LIME |
| 1222 |  Codatta XNY | US$0,003160 | -8,53% | 0,00% | US$7.899.127 | US$6.063.572 | 2.500.000.000 XNY |
| 1223 |  Tectonic TONIC | US$0,00000003000 | -4,25% | 11,91% | US$7.842.904 | US$23.540,86 | 247.733.879.909.099 TONIC |
| 1224 |  Nexa NEXA | US$0,000001340 | -4,60% | -16,69% | US$7.851.029 | US$120.403 | 5.859.620.000.000 NEXA |
| 1225 |  Butthole Coin BHC | US$0,007819 | -4,07% | -23,25% | US$7.818.367 | US$779.065 | 999.982.618 BHC |
| 1226 |  WhiteCoin XWC | US$0,01034 | 0,84% | -1,46% | US$7.903.085 | US$189.159 | 764.324.623 XWC |
| 1227 |  KLAYswap Protocol KSP | US$0,09947 | -3,30% | -10,74% | US$7.846.511 | US$5.400,08 | 78.883.391 KSP |
| 1228 |  TRUF.Network TRUF | US$0,02164 | -3,80% | -7,46% | US$7.809.491 | US$469.236 | 360.930.028 TRUF |
| 1229 |  fanC FANC | US$0,005728 | -5,35% | -2,66% | US$7.798.908 | US$587.381 | 1.361.598.882 FANC |
| 1230 |  Hydranet HDN | US$0,04235 | 9,36% | 17,33% | US$7.747.127 | US$185.629 | 182.914.707 HDN |
| 1231 |  FEED EVERY GORILLA FEG | US$0,00009192 | -3,39% | 7,84% | US$7.733.395 | US$438.174 | 84.133.890.044 FEG |
| 1232 |  AgriDex AGRI | US$0,02717 | 0,74% | -3,66% | US$7.717.538 | US$473.390 | 284.000.000 AGRI |
| 1233 |  Minima MINIMA | US$0,01912 | 0,27% | 0,31% | US$7.698.845 | US$250.480 | 402.666.667 MINIMA |
| 1234 |  YURU COIN YURU | US$1,01 | -2,86% | -7,84% | US$7.660.768 | US$833.774 | 7.559.065 YURU |
| 1235 |  THE BALKAN DWARF KEKEC | US$0,0001962 | -16,53% | -28,80% | US$7.663.953 | US$595.668 | 39.058.005.061 KEKEC |
| 1236 |  KYVE Network KYVE | US$0,007730 | -0,22% | -0,46% | US$7.645.001 | US$99.645,46 | 988.941.631 KYVE |
| 1237 |  Wise Monkey MONKY | US$0,0000009000 | -1,45% | 2,29% | US$7.629.223 | US$587.120 | 8.500.000.000.000 MONKY |
| 1238 |  Multichain MULTI | US$0,5235 | -5,83% | -11,35% | US$7.612.870 | US$101.304 | 14.541.094 MULTI |
| 1239 |  Rally RLY | US$0,001446 | 2,57% | -3,40% | US$7.575.867 | US$94.497,89 | 5.238.873.834 RLY |
| 1240 |  Chrono.tech TIME | US$10,66 | -5,45% | -8,65% | US$7.567.784 | US$258.539 | 710.113 TIME |
| 1241 |  LAMBO LAMBO | US$0,0007536 | 3,66% | -27,62% | US$7.536.345 | US$4.675.800 | 10.000.000.000 LAMBO |
| 1242 |  OVR OVR | US$0,1474 | -1,07% | -4,32% | US$7.515.876 | US$272.158 | 50.994.674 OVR |
| 1243 |  KAN KAN | US$0,0007732 | -3,44% | 7,13% | US$7.476.907 | US$567.072 | 9.669.683.415 KAN |
| 1244 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000002000 | 26,73% | 0,00% | US$7.371.354 | US$1.225.844 | 361.918.219.575.672 BABYGROK |
| 1245 |  Dero DERO | US$0,5201 | -0,76% | 11,04% | US$7.443.779 | US$19.010,14 | 14.312.916 DERO |
| 1246 |  ICB Network ICBX | US$0,0003860 | 0,24% | -0,69% | US$7.447.518 | US$528.983 | 19.292.413.946 ICBX |
| 1247 |  NuNet NTX | US$0,01471 | -0,54% | -2,18% | US$7.414.245 | US$113.007 | 504.084.665 NTX |
| 1248 |  GameGPT DUEL | US$0,0008762 | -1,75% | -5,88% | US$7.352.147 | US$476.557 | 8.390.692.732 DUEL |
| 1249 |  Singularity Finance SFI | US$0,04703 | 8,30% | 4,73% | US$7.313.332 | US$144.974 | 155.500.500 SFI |
| 1250 |  Nibiru Chain NIBI | US$0,009866 | -1,25% | -18,44% | US$7.291.046 | US$875.709 | 738.976.471 NIBI |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.