Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Metahero HERO | US$0,001251 | -2,27% | 6,73% | US$6.372.667 | US$157.087 | 5.095.643.290 HERO |
| 1302 |  Pain (paintoken.com) PAIN | US$1,27 | -3,54% | -8,86% | US$6.349.170 | US$1.152.135 | 4.999.937 PAIN |
| 1303 |  Sabai Protocol SABAI | US$0,01200 | 1,66% | 1,44% | US$6.328.037 | US$2.430.382 | 527.480.007 SABAI |
| 1304 |  KLEVA Protocol KLEVA | US$0,09132 | -3,07% | 4,00% | US$6.293.859 | US$12.860,82 | 68.919.558 KLEVA |
| 1305 |  Giant Mammoth GMMT | US$0,003641 | 0,32% | -1,80% | US$6.239.891 | US$1.258.641 | 1.713.747.017 GMMT |
| 1306 |  TEMCO TEMCO | US$0,001595 | -2,98% | -2,40% | US$6.337.546 | US$159.861 | 3.973.256.413 TEMCO |
| 1307 |  Arianee ARIA20 | US$0,05788 | -3,22% | -4,64% | US$6.222.988 | - | 107.521.813 ARIA20 |
| 1308 |  Darwin DARWIN | US$0,01576 | 3,15% | 189,74% | US$6.304.837 | US$765.952 | 399.999.985 DARWIN |
| 1309 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003602 | -10,25% | -23,78% | US$6.305.384 | US$505.219 | 17.504.255.343 LOBO |
| 1310 |  Sentinel P2P | US$0,0002734 | -5,75% | -1,57% | US$6.237.758 | US$136.335 | 22.817.570.226 P2P |
| 1311 |  Happy Cat HAPPY | US$0,001861 | -2,55% | -8,64% | US$6.203.687 | US$1.295.045 | 3.333.174.669 HAPPY |
| 1312 |  Foxsy AI FOXSY | US$0,009245 | -4,42% | -8,00% | US$6.112.448 | US$1.392.063 | 661.195.673 FOXSY |
| 1313 |  ROA CORE ROA | US$0,01066 | -3,49% | -6,08% | US$6.095.620 | US$239.552 | 572.000.000 ROA |
| 1314 |  HI HI | US$0,00009836 | 6,04% | 0,73% | US$6.105.392 | US$47.966,84 | 62.070.066.956 HI |
| 1315 |  GAL (migrated to Gravity - G) GAL | US$0,8297 | -0,11% | -3,76% | US$6.154.709 | US$7.502,15 | 7.418.189 GAL |
| 1316 |  Jesus Coin JESUS | US$0,00000004000 | -1,66% | -7,34% | US$6.061.004 | US$15.882,36 | 151.426.487.242.538 JESUS |
| 1317 |  HyperGPT HGPT | US$0,007871 | -0,25% | -6,96% | US$6.048.675 | US$1.917.906 | 768.488.095 HGPT |
| 1318 |  DACXI DXI | US$0,0006750 | 1,31% | -2,49% | US$6.074.846 | US$193.334 | 9.000.000.000 DXI |
| 1319 |  Altura ALU | US$0,006021 | -2,39% | -15,09% | US$5.960.828 | US$2.624.788 | 990.000.000 ALU |
| 1320 |  Hoge Finance HOGE | US$0,00001528 | -2,34% | -7,19% | US$6.009.888 | - | 393.401.634.711 HOGE |
| 1321 |  RAI Finance SOFI | US$0,01008 | -3,03% | -5,91% | US$6.029.378 | US$173.156 | 598.306.250 SOFI |
| 1322 |  Blocksquare Token BST | US$0,1016 | -1,42% | -2,00% | US$5.999.470 | US$295.431 | 59.072.360 BST |
| 1323 |  GATSBY (gatsby.fi) GATSBY | US$0,1037 | -3,20% | -11,70% | US$5.975.861 | - | 57.600.000 GATSBY |
| 1324 |  Sovryn SOV | US$0,09282 | -0,02% | -22,82% | US$5.927.428 | US$224.263 | 63.856.086 SOV |
| 1325 |  Bloktopia BLOK | US$0,0002379 | -0,20% | -14,20% | US$5.897.757 | US$273.579 | 24.792.088.581 BLOK |
| 1326 |  Divi DIVI | US$0,001281 | 18,92% | 26,89% | US$5.602.595 | US$67.978,72 | 4.373.038.650 DIVI |
| 1327 |  Boop BOOP | US$0,00005850 | -2,53% | -1,54% | US$5.826.686 | US$43.522,01 | 99.597.706.590 BOOP |
| 1328 |  XSwap XSWAP | US$0,03968 | 1,49% | 0,93% | US$5.818.317 | US$315.941 | 146.617.189 XSWAP |
| 1329 |  XELIS XEL | US$1,71 | 3,08% | -5,52% | US$5.791.414 | US$140.485 | 3.396.047 XEL |
| 1330 |  Inter Milan Fan Token INTER | US$0,5801 | 5,19% | 16,43% | US$5.788.988 | US$4.036.668 | 9.979.991 INTER |
| 1331 |  Reploy RAI | US$0,5756 | -2,91% | -15,48% | US$5.755.550 | US$423.712 | 10.000.000 RAI |
| 1332 |  Stratos STOS | US$0,1479 | 0,82% | 7,08% | US$5.737.492 | US$251.963 | 38.800.874 STOS |
| 1333 |  Partisia Blockchain MPC | US$0,01598 | 12,92% | -19,87% | US$5.724.645 | US$37.075,75 | 358.322.881 MPC |
| 1334 |  Mistery On Cro MERY | US$0,00001398 | -12,60% | 32,22% | US$5.737.464 | US$85.581,46 | 410.278.633.249 MERY |
| 1335 |  Velas VLX | US$0,002068 | -7,03% | -0,74% | US$5.662.787 | US$72.726,55 | 2.737.749.919 VLX |
| 1336 |  Dejitaru Tsuka TSUKA | US$0,005709 | 3,72% | 16,06% | US$5.708.748 | US$66.793,38 | 1.000.000.000 TSUKA |
| 1337 |  Swarm Markets SMT | US$0,06750 | -8,91% | -2,81% | US$5.665.725 | US$145.114 | 83.939.497 SMT |
| 1338 |  Grin GRIN | US$0,05738 | 3,68% | 5,48% | US$5.635.445 | US$113.278 | 98.212.860 GRIN |
| 1339 |  GALAXIA GXA | US$0,002266 | -0,74% | -4,95% | US$5.701.329 | US$16.828,13 | 2.516.376.928 GXA |
| 1340 |  ORA ORA | US$0,1528 | -17,17% | -20,63% | US$5.602.897 | US$3.507,83 | 36.666.666 ORA |
| 1341 |  WHALE WHALE | US$0,5580 | -1,68% | 1,06% | US$5.580.182 | US$6.143,40 | 10.000.000 WHALE |
| 1342 |  Bad Idea AI BAD | US$0,00000001000 | -4,37% | -24,56% | US$5.574.484 | US$1.389.385 | 618.733.566.904.579 BAD |
| 1343 |  Stonks STNK | US$9,66 | -23,32% | -45,94% | US$5.599.048 | US$950.553 | 579.847 STNK |
| 1344 |  Lion Cat LCAT | US$0,01246 | 3,35% | -26,56% | US$5.579.664 | US$112.689 | 447.750.000 LCAT |
| 1345 |  GOUT GOUT | US$0,00003557 | -18,86% | -18,46% | US$5.441.097 | US$321.429 | 152.982.263.957 GOUT |
| 1346 |  zkLink ZKL | US$0,01678 | -3,32% | -12,76% | US$5.528.081 | US$3.315.464 | 329.519.841 ZKL |
| 1347 |  Blum Blum | US$0,05041 | -10,01% | -18,83% | US$5.436.176 | US$5.516.197 | 107.845.392 Blum |
| 1348 |  DeFi DEFI | US$0,003236 | 7,56% | 0,67% | US$5.648.672 | US$1.183.721 | 1.745.593.968 DEFI |
| 1349 |  Shadow Exchange SHADOW | US$14,90 | -7,17% | -46,52% | US$5.403.532 | US$17.747.845 | 362.660 SHADOW |
| 1350 |  Electric Vehicle Zone EVZ | US$0,002390 | -2,45% | -4,99% | US$5.405.622 | US$266.776 | 2.261.372.137 EVZ |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.