Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Circle tokenized stock (xStock) CRCLX | US$184,78 | -4,57% | -13,16% | US$3.880.290 | US$4.749.412 | 20.999 CRCLX |
| 1502 |  Ctrl Wallet CTRL | US$0,01904 | 2,24% | 3,07% | US$3.882.241 | - | 203.925.701 CTRL |
| 1503 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1504 |  Patriot PATRIOT | US$0,0003863 | -6,45% | -7,19% | US$3.862.938 | US$141.019 | 10.000.000.000 PATRIOT |
| 1505 |  ORBIT GRIFT | US$0,003832 | -13,42% | -38,37% | US$3.831.251 | US$2.331.861 | 999.686.975 GRIFT |
| 1506 |  Fric FRIC | US$0,003844 | -3,08% | -18,82% | US$3.843.542 | US$351.739 | 999.992.771 FRIC |
| 1507 |  Multibit MUBI | US$0,004053 | -6,66% | -7,09% | US$3.850.568 | US$1.353.637 | 950.000.000 MUBI |
| 1508 |  Non-Playable Coin Solana NPCS | US$0,003949 | 2,96% | -14,71% | US$3.829.447 | US$176.899 | 969.714.773 NPCS |
| 1509 |  SingularityDAO SDAO | US$0,04633 | 8,29% | 1,87% | US$3.832.960 | US$2.415,14 | 82.733.204 SDAO |
| 1510 |  SP500 tokenized ETF (xStock) SPYX | US$636,86 | -0,11% | 1,27% | US$3.821.059 | US$6.627.094 | 6.000 SPYX |
| 1511 |  Fluence FLT | US$0,04192 | 6,66% | -5,92% | US$3.790.722 | US$483.962 | 90.433.243 FLT |
| 1512 |  Celo Euro CEUR | US$1,16 | -0,92% | -0,38% | US$3.804.953 | US$583.327 | 3.271.388 CEUR |
| 1513 |  NuriTopia NBLU | US$0,001965 | 0,01% | 0,24% | US$3.792.245 | US$133.929 | 1.929.850.615 NBLU |
| 1514 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003735 | -12,66% | 135,21% | US$3.734.551 | US$3.820.605 | 1.000.000.000 DONKEY |
| 1515 |  MAD MAD | US$0,000003780 | -11,99% | -19,74% | US$3.782.728 | US$497.137 | 999.978.113.474 MAD |
| 1516 |  ideax IDX | US$0,004062 | -4,94% | -0,38% | US$3.785.153 | US$57.806,09 | 931.803.327 IDX |
| 1517 |  Worldwide USD WUSD | US$0,9998 | -0,07% | -0,03% | US$3.778.852 | US$2.153.005 | 3.779.688 WUSD |
| 1518 |  FCK925 FCK925 | US$0,003743 | -17,49% | -14,78% | US$3.742.708 | US$92.509,32 | 999.992.431 FCK925 |
| 1519 |  DogeBonk DOBO | US$0,00000001000 | -2,15% | 7,70% | US$3.769.192 | US$218,73 | 582.959.739.166.037 DOBO |
| 1520 |  Kin KIN | US$0,000001360 | -0,23% | -6,58% | US$3.759.874 | US$76.875,71 | 2.757.861.681.637 KIN |
| 1521 |  Nodecoin NC | US$0,02156 | 6,53% | 8,22% | US$3.826.783 | US$9.221.856 | 177.472.445 NC |
| 1522 |  Numerico NWC | US$0,02478 | 0,20% | -8,06% | US$3.727.352 | US$164.800 | 150.400.834 NWC |
| 1523 |  Serum SRM | US$0,01424 | -2,05% | -0,33% | US$3.748.644 | US$190.195 | 263.244.669 SRM |
| 1524 |  Portugal National Team Fan Token POR | US$0,8463 | 0,40% | 2,42% | US$3.749.043 | US$537.594 | 4.429.937 POR |
| 1525 |  Pwease PWEASE | US$0,003716 | -10,72% | -9,83% | US$3.716.197 | US$3.075.408 | 999.923.144 PWEASE |
| 1526 |  DFI.Money YFII | US$96,75 | 1,08% | 3,28% | US$3.734.328 | US$257.824 | 38.596 YFII |
| 1527 |  Electra Protocol XEP | US$0,0002034 | -2,22% | -9,84% | US$3.710.458 | US$110.752 | 18.239.335.872 XEP |
| 1528 |  MASQ MASQ | US$0,1081 | -1,17% | -0,14% | US$3.717.320 | US$75,67 | 34.379.475 MASQ |
| 1529 |  LABEL AI LBL | US$0,001372 | 0,22% | -0,54% | US$3.702.601 | US$51.059,33 | 2.697.909.680 LBL |
| 1530 |  BRN Metaverse BRN | US$0,1318 | -9,63% | -21,57% | US$3.684.498 | US$719.723 | 27.952.040 BRN |
| 1531 |  Bytecoin BCN | US$0,00001993 | 5,19% | -6,86% | US$3.668.210 | US$602,77 | 184.066.828.814 BCN |
| 1532 |  Orbitt Token ORBT | US$0,2439 | -3,84% | -6,37% | US$3.644.406 | US$278.293 | 14.940.000 ORBT |
| 1533 |  Luckycoin LKY | US$0,3005 | -6,26% | -13,08% | US$3.626.924 | US$128.247 | 12.070.868 LKY |
| 1534 |  RENEC RENEC | US$0,1017 | 0,94% | -1,49% | US$3.652.284 | - | 35.895.005 RENEC |
| 1535 |  Eesee ESE | US$0,006776 | -3,55% | -3,58% | US$3.646.115 | US$1.236.112 | 538.108.551 ESE |
| 1536 |  Italian National Football Team Fan Token ITA | US$0,3820 | 1,15% | 10,91% | US$3.642.290 | US$518.465 | 9.534.738 ITA |
| 1537 |  OpenGPU OGPU | US$0,1842 | 1,68% | -22,05% | US$3.618.193 | US$233.867 | 19.639.105 OGPU |
| 1538 |  Validity VAL | US$0,7057 | 5,41% | 4,01% | US$3.599.890 | US$163.794 | 5.101.015 VAL |
| 1539 |  Common Wealth WLTH | US$0,004260 | 4,65% | 6,48% | US$3.636.914 | US$256.926 | 853.737.767 WLTH |
| 1540 |  PoSciDonDAO SCI | US$1,02 | -10,58% | -6,03% | US$3.648.488 | US$98.457,14 | 3.566.673 SCI |
| 1541 |  ICHI ICHI | US$0,3877 | 0,15% | 19,94% | US$3.633.749 | US$178,90 | 9.373.263 ICHI |
| 1542 |  Genopets GENE | US$0,04466 | 0,75% | -13,03% | US$3.643.974 | US$74.069,56 | 81.600.274 GENE |
| 1543 |  RabBitcoin RBTC | US$0,0000004900 | -3,08% | -18,40% | US$3.617.358 | US$152.178 | 7.437.500.000.000 RBTC |
| 1544 |  zkRace ZERC | US$0,03003 | 0,62% | -3,89% | US$3.603.663 | US$277.731 | 120.000.000 ZERC |
| 1545 |  LIKE LIKE | US$0,01090 | -0,76% | -2,53% | US$3.609.524 | US$670.274 | 331.159.918 LIKE |
| 1546 |  ShareToken SHR | US$0,001523 | -0,26% | -2,30% | US$3.610.979 | US$231.959 | 2.370.272.782 SHR |
| 1547 |  Bitcoin 2 BTC2 | US$0,1958 | -0,24% | -3,48% | US$3.594.667 | US$10.513,27 | 18.358.945 BTC2 |
| 1548 |  Nodle NODL | US$0,0006555 | 0,42% | -9,59% | US$3.592.354 | US$128.653 | 5.480.248.945 NODL |
| 1549 |  Sipher SIPHER | US$0,04004 | -0,78% | -12,43% | US$3.593.035 | US$39.231,71 | 89.745.088 SIPHER |
| 1550 |  Tesla tokenized stock (xStock) TSLAX | US$325,54 | 2,21% | -0,90% | US$3.580.748 | US$20.949.007 | 10.999 TSLAX |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.