Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Chirp CHIRP | US$0,07551 | -5,89% | -12,38% | US$5.383.936 | US$289.169 | 71.304.595 CHIRP |
| 1352 |  Handshake HNS | US$0,008009 | -0,96% | 8,54% | US$5.372.392 | US$162.985 | 670.794.794 HNS |
| 1353 |  Streamflow STREAM | US$0,03994 | -6,59% | -14,08% | US$5.372.160 | US$333.985 | 134.500.375 STREAM |
| 1354 |  DecideAI DCD | US$0,01100 | -4,92% | -13,08% | US$5.375.727 | US$89.877,22 | 488.677.471 DCD |
| 1355 |  GemHUB GHUB | US$0,04936 | -2,04% | 18,52% | US$5.361.374 | US$81.793,73 | 108.618.321 GHUB |
| 1356 |  Starlink STARL | US$0,0000005300 | -2,77% | -4,87% | US$5.321.283 | US$105.433 | 9.979.172.029.858 STARL |
| 1357 |  Bombie BOMB | US$0,0005947 | -0,28% | 3,64% | US$5.352.135 | US$1.402.465 | 9.000.000.000 BOMB |
| 1358 |  MetaCene MAK | US$0,01031 | 1,37% | 11,87% | US$5.372.422 | US$1.571.309 | 521.082.165 MAK |
| 1359 |  Tajir Tech Hub TJRM | US$0,008219 | -3,35% | -10,20% | US$5.300.916 | US$402.224 | 644.954.946 TJRM |
| 1360 |  Beam BEAM | US$0,03518 | 4,06% | 5,47% | US$5.303.970 | US$428.392 | 150.753.560 BEAM |
| 1361 |  Wecan Group WECAN | US$0,006279 | 39,55% | 98,84% | US$5.194.767 | US$260.905 | 827.372.816 WECAN |
| 1362 |  Bifrost BNC | US$0,1107 | -2,94% | -9,97% | US$5.201.288 | US$1.939.070 | 46.966.517 BNC |
| 1363 |  Freya by Virtuals FREYA | US$0,009214 | 22,56% | 63,33% | US$5.101.625 | US$204.253 | 553.704.905 FREYA |
| 1364 |  STAT STAT | US$0,06811 | -0,88% | -1,25% | US$5.170.974 | US$197.163 | 75.918.328 STAT |
| 1365 |  NFT Worlds WRLD | US$0,007230 | -7,72% | -4,00% | US$5.148.704 | US$7.053,67 | 712.090.665 WRLD |
| 1366 |  BOTIFY BOTIFY | US$0,005146 | -8,19% | -6,71% | US$5.145.241 | US$694.435 | 999.887.690 BOTIFY |
| 1367 |  Zypto ZYPTO | US$0,005737 | -8,40% | -16,85% | US$5.143.163 | US$138.872 | 896.457.994 ZYPTO |
| 1368 |  Alitas ALT | US$0,03681 | -9,97% | -6,35% | US$5.153.079 | US$82.045,03 | 140.000.000 ALT |
| 1369 |  RCADE RCADE | US$0,0006029 | -24,13% | -34,13% | US$5.003.567 | US$3.436.717 | 8.299.741.140 RCADE |
| 1370 |  Vertcoin VTC | US$0,07033 | -0,41% | -3,37% | US$5.101.782 | US$13.251,91 | 72.544.735 VTC |
| 1371 |  Bitrue Coin BTR | US$0,03873 | 3,43% | 1,25% | US$5.089.931 | US$1.114.045 | 131.421.228 BTR |
| 1372 |  Byte BYTE | US$0,000005260 | 9,79% | -0,95% | US$5.077.488 | US$71.707,86 | 964.467.033.477 BYTE |
| 1373 |  BONDEX BDXN | US$0,03144 | -9,14% | -13,05% | US$5.030.259 | US$6.251.827 | 160.000.000 BDXN |
| 1374 |  Alphakek AI AIKEK | US$0,02166 | -3,27% | 11,29% | US$5.061.223 | US$15.774,06 | 233.716.869 AIKEK |
| 1375 |  HODL HODL | US$0,0005706 | -0,99% | 40,49% | US$5.109.069 | US$240.201 | 8.954.406.772 HODL |
| 1376 |  Zenrock ROCK | US$0,02637 | 1,63% | -9,18% | US$5.026.713 | US$85.945,57 | 190.612.418 ROCK |
| 1377 |  Dingocoin DINGO | US$0,00004412 | 9,00% | 38,42% | US$5.042.127 | US$244.711 | 114.278.318.752 DINGO |
| 1378 |  Morpheus.Network MNW | US$0,1034 | -9,61% | 23,56% | US$4.952.648 | - | 47.897.218 MNW |
| 1379 |  VNX Swiss Franc VCHF | US$1,25 | -0,76% | -0,34% | US$4.924.823 | US$1.071.442 | 3.949.871 VCHF |
| 1380 |  Slothana SLOTH | US$0,002895 | -1,99% | -6,07% | US$4.906.867 | US$507.281 | 1.695.118.152 SLOTH |
| 1381 |  Phantasma SOUL | US$0,03931 | -1,86% | -5,48% | US$4.879.846 | US$241.106 | 124.129.198 SOUL |
| 1382 |  Renta Network RENTA | US$0,01352 | 0,29% | 2,51% | US$4.845.416 | US$101.895 | 358.471.695 RENTA |
| 1383 |  SwarmNode.ai SNAI | US$0,004892 | -7,89% | -12,72% | US$4.892.176 | US$1.640.546 | 999.954.064 SNAI |
| 1384 |  Penpie PNP | US$3,25 | -1,50% | -4,53% | US$4.890.335 | US$62.443,42 | 1.505.920 PNP |
| 1385 |  Alon ALON | US$0,004890 | -4,69% | -22,72% | US$4.879.649 | US$1.354.839 | 997.961.742 ALON |
| 1386 |  MSTR2100 MSTR | US$0,2357 | -2,14% | -20,86% | US$4.866.061 | US$1.423.748 | 20.645.815 MSTR |
| 1387 |  QuadrantProtocol EQUAD | US$0,004852 | 0,19% | -1,06% | US$4.852.253 | US$3,02 | 1.000.000.000 EQUAD |
| 1388 |  WELF WELF | US$0,6456 | -3,41% | -13,35% | US$4.798.516 | US$233.655 | 7.432.517 WELF |
| 1389 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1390 |  Eternal AI EAI | US$0,02172 | -1,88% | -9,70% | US$4.912.720 | US$21.061,22 | 226.225.353 EAI |
| 1391 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 0,00% | US$4.816.488 | - | 815.286.887 LCC |
| 1392 |  Mysterium MYST | US$0,2401 | -0,70% | 1,34% | US$4.809.423 | US$77.581,61 | 20.033.628 MYST |
| 1393 |  Yee Token YEE | US$0,004866 | -1,99% | -20,17% | US$4.865.981 | US$322.413 | 1.000.000.000 YEE |
| 1394 |  Nash NEX | US$0,1101 | 0,41% | 14,19% | US$4.803.119 | - | 43.613.181 NEX |
| 1395 |  DeFi Kingdoms JEWEL | US$0,04256 | 0,56% | -6,57% | US$4.832.191 | US$55.384,90 | 113.537.457 JEWEL |
| 1396 |  Kwenta KWENTA | US$11,17 | 6,84% | -2,85% | US$4.821.700 | US$36.314,70 | 431.809 KWENTA |
| 1397 |  Zero1 Labs DEAI | US$0,05250 | -0,89% | 6,89% | US$4.788.867 | US$1.596.388 | 91.221.244 DEAI |
| 1398 |  Dynachain DYNA | US$0,05032 | -4,09% | -6,84% | US$4.757.672 | US$353.085 | 94.555.665 DYNA |
| 1399 |  RocketX exchange RVF | US$0,05079 | 0,50% | -2,11% | US$4.758.417 | US$23.280,24 | 93.691.309 RVF |
| 1400 |  Doodipals DOODI | US$0,004766 | 18,62% | 54,55% | US$4.765.655 | US$2.651.943 | 1.000.000.000 DOODI |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.