Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PLAYA3ULL GAMES 3ULL | US$0,0007559 | -1,04% | -16,63% | US$3.570.454 | US$746.847 | 4.723.235.871 3ULL |
| 1552 |  Humanode HMND | US$0,02464 | -4,71% | -3,32% | US$3.586.761 | US$548.445 | 145.547.624 HMND |
| 1553 |  Karura KAR | US$0,03066 | -2,75% | -13,88% | US$3.577.184 | US$169.930 | 116.666.660 KAR |
| 1554 |  Energi NRG | US$0,03600 | 2,17% | -0,52% | US$3.573.128 | US$165.639 | 99.240.884 NRG |
| 1555 |  Shina Inu SHI | US$0,0000003800 | 33,68% | -1,53% | US$4.666.969 | US$276.453 | 12.215.422.502.184 SHI |
| 1556 |  Medieval Empires MEE | US$0,006383 | -12,27% | -35,51% | US$3.570.752 | US$328.558 | 559.411.443 MEE |
| 1557 |  DePHY Network PHY | US$0,04948 | -25,19% | 0,00% | US$3.576.863 | US$42.664.568 | 72.292.500 PHY |
| 1558 |  Any Inu AI | US$0,000008560 | -7,81% | -1,14% | US$3.596.548 | US$177.925 | 420.346.375.474 AI |
| 1559 |  Robonomics.network XRT | US$2,07 | -0,26% | 4,28% | US$3.531.721 | US$2.982,47 | 1.704.624 XRT |
| 1560 |  Storm Trade STORM | US$0,01367 | -3,53% | -8,61% | US$3.530.449 | US$460.703 | 258.229.085 STORM |
| 1561 |  DeepBrain Chain DBC | US$0,0006503 | -0,05% | 20,00% | US$3.530.612 | US$260.430 | 5.428.952.299 DBC |
| 1562 |  OSCAR OSCAR | US$0,004005 | -6,35% | -5,75% | US$3.579.293 | US$320.231 | 893.798.748 OSCAR |
| 1563 |  Fei USD FEI | US$0,9927 | 0,01% | 1,00% | US$3.519.997 | US$85.304,84 | 3.545.785 FEI |
| 1564 |  XOCIETY XO | US$0,006651 | -1,48% | -9,60% | US$3.524.903 | US$223.839 | 530.000.000 XO |
| 1565 |  Hive Intelligence HINT | US$0,007641 | -2,42% | -1,50% | US$3.517.567 | US$721.106 | 460.375.000 HINT |
| 1566 |  BitShares BTS | US$0,001175 | -2,24% | -5,51% | US$3.518.659 | US$159.735 | 2.995.060.000 BTS |
| 1567 |  Landshare LAND | US$0,6551 | -2,86% | 13,54% | US$3.500.017 | US$282.864 | 5.342.356 LAND |
| 1568 |  CHADETTE CHADETTE | US$0,003611 | -11,61% | -17,09% | US$3.492.562 | US$17.670,14 | 967.154.364 CHADETTE |
| 1569 |  Shido Network SHIDO | US$0,0001852 | -2,24% | -11,66% | US$3.480.506 | US$139.861 | 18.794.759.695 SHIDO |
| 1570 |  Hydra HYDRA | US$0,1736 | -2,20% | -7,66% | US$3.463.050 | US$179.789 | 19.953.054 HYDRA |
| 1571 |  Obyte GBYTE | US$3,88 | 7,03% | 0,53% | US$3.459.684 | US$16.466,65 | 892.246 GBYTE |
| 1572 |  Push Protocol PUSH | US$0,03850 | -1,49% | -4,31% | US$3.474.462 | US$1.129.511 | 90.236.482 PUSH |
| 1573 |  Upland (SPARKLET) SPARKLET | US$0,01661 | -0,06% | 2,51% | US$3.456.060 | US$353.419 | 208.091.347 SPARKLET |
| 1574 |  hehe HEHE | US$0,004093 | -1,85% | -10,05% | US$3.440.915 | US$131.590 | 840.606.180 HEHE |
| 1575 |  PlayDapp PDA | US$0,005497 | -5,15% | -8,70% | US$3.442.281 | US$538.744 | 626.219.571 PDA |
| 1576 |  SMARDEX USDN USDN | US$0,9962 | 0,10% | 0,27% | US$3.432.784 | US$100,08 | 3.445.882 USDN |
| 1577 |  StupidCoin STUPID | US$0,003438 | -6,62% | -20,83% | US$3.420.195 | US$1.222.595 | 994.841.831 STUPID |
| 1578 |  ShibaDoge SHIBDOGE | - | -3,57% | 0,00% | US$3.323.944 | US$3.148,41 | 123.109.018.863.048.555.757.568 SHIBDOGE |
| 1579 |  Dasha VVAIFU | US$0,003445 | -4,18% | -19,95% | US$3.422.031 | US$813.571 | 993.301.764 VVAIFU |
| 1580 |  donotfomoew MOEW | US$0,0005530 | -10,71% | -15,61% | US$3.428.404 | US$1.554.030 | 6.199.998.994 MOEW |
| 1581 |  PRIZM PZM | US$0,0007820 | -0,04% | -7,88% | US$3.417.334 | US$1.566,57 | 4.370.103.000 PZM |
| 1582 |  MILLI MILLI | US$0,00001297 | -13,53% | 3,91% | US$3.410.768 | US$73.060,48 | 263.000.052.729 MILLI |
| 1583 |  Gracy GRACY | US$0,02019 | -1,31% | -7,58% | US$3.411.280 | US$42.841,41 | 168.958.385 GRACY |
| 1584 |  Matrix AI Network MAN | US$0,007275 | -2,03% | -12,25% | US$3.377.742 | US$238.318 | 464.265.318 MAN |
| 1585 |  SaitaChain Coin STC | US$0,00007588 | -0,53% | -54,04% | US$3.394.717 | US$9,37 | 44.735.954.500 STC |
| 1586 |  AmonD AMON | US$0,0004730 | -0,04% | -0,03% | US$3.394.398 | US$61,28 | 7.176.499.999 AMON |
| 1587 |  Pollux Coin POX | US$0,1022 | -0,66% | -4,95% | US$3.391.062 | US$26.358,46 | 33.176.887 POX |
| 1588 |  Trabzonspor Fan Token TRA | US$0,4779 | 2,58% | 5,88% | US$3.383.358 | US$2.107.595 | 7.079.065 TRA |
| 1589 |  Broak on Base BROAK | US$0,005462 | -0,42% | 0,04% | US$3.378.163 | US$414.452 | 618.540.783 BROAK |
| 1590 |  GensoKishi Metaverse MV | US$0,007490 | 0,00% | 0,32% | US$3.375.279 | US$662.220 | 450.628.323 MV |
| 1591 |  Taker TAKER | US$0,01983 | -7,26% | -28,71% | US$3.371.577 | US$61.536.849 | 170.000.000 TAKER |
| 1592 |  Bitboard BB | US$0,0007634 | -3,48% | 2,10% | US$3.362.906 | US$218.291 | 4.404.938.066 BB |
| 1593 |  Footballcoin (XFC) XFC | US$0,008512 | -1,28% | -0,81% | US$3.364.331 | US$40.616,26 | 395.267.969 XFC |
| 1594 |  OmniFlix Network FLIX | US$0,01344 | 1,54% | -5,17% | US$3.370.333 | US$32.561,44 | 250.758.585 FLIX |
| 1595 |  Skibidi Toilet SKBDI | US$0,04777 | -5,51% | -28,43% | US$3.345.825 | US$538.969 | 70.038.672 SKBDI |
| 1596 |  Lnfi Network LN | US$0,02843 | -14,13% | 0,00% | US$3.362.342 | US$2.343.416 | 118.250.000 LN |
| 1597 |  KIRA KEX | US$0,01632 | 9,30% | -7,82% | US$3.354.538 | US$100.257 | 205.566.066 KEX |
| 1598 |  Rizzmas RIZZMAS | US$0,000006740 | -0,94% | 0,59% | US$3.352.895 | US$354.475 | 497.317.755.864 RIZZMAS |
| 1599 |  DeBox BOX | US$0,01046 | 4,82% | 15,10% | US$3.341.964 | US$139.267 | 319.466.621 BOX |
| 1600 |  saffron.finance SFI | US$36,45 | -0,72% | -12,07% | US$3.332.374 | US$120.553 | 91.423 SFI |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.