Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  aixCB by Virtuals AIXCB | US$0,002582 | -5,43% | -33,12% | US$2.565.191 | US$3.978,71 | 993.506.898 AIXCB |
| 1702 |  Universe Boss Coin UBC | US$0,002572 | -1,04% | 7,57% | US$2.572.355 | US$205.624 | 1.000.000.000 UBC |
| 1703 |  Philtoken PHIL | US$0,002553 | -0,55% | -9,38% | US$2.553.248 | US$1.103.882 | 1.000.000.000 PHIL |
| 1704 |  Arcas ARCAS | US$0,03664 | 3,58% | 33,01% | US$2.544.212 | US$4.846,72 | 69.433.158 ARCAS |
| 1705 |  Statter Network STT | US$0,05034 | -0,73% | 1,27% | US$2.534.479 | US$103.046 | 50.344.589 STT |
| 1706 |  Keep3rV1 KP3R | US$5,95 | -3,89% | 0,33% | US$2.529.271 | US$209.415 | 425.178 KP3R |
| 1707 |  ISLAND Token ISLAND | US$0,01425 | 0,23% | -6,01% | US$2.527.547 | US$755.080 | 177.363.418 ISLAND |
| 1708 |  BIG BIG | US$0,002512 | 43,75% | -8,20% | US$2.512.207 | US$52.563,57 | 1.000.000.000 BIG |
| 1709 |  Acolyte by Virtuals ACOLYT | US$0,002612 | -12,86% | -33,54% | US$2.531.048 | US$41.043,47 | 968.860.598 ACOLYT |
| 1710 |  AGON Agent AGON | US$0,002509 | 4,88% | 7,99% | US$2.509.380 | US$158.220 | 1.000.000.000 AGON |
| 1711 |  BSX BSX | US$0,01321 | 21,11% | 14,31% | US$2.502.800 | US$637.544 | 189.477.711 BSX |
| 1712 |  BlueMove MOVE | US$0,01148 | -7,76% | 11,96% | US$2.496.558 | US$710,42 | 217.500.000 MOVE |
| 1713 |  Shiba Predator QOM | - | -1,92% | 1,10% | US$2.493.619 | - | 599.886.333.333.333 QOM |
| 1714 |  DeHub DHB | US$0,0006211 | -1,94% | -11,24% | US$2.531.409 | - | 4.075.792.623 DHB |
| 1715 |  Boom BOOM | US$0,01161 | -13,97% | -3,21% | US$2.486.252 | US$4.273.802 | 214.166.667 BOOM |
| 1716 |  BABB BAX | US$0,00003128 | -2,52% | -12,82% | US$2.476.018 | US$15.410,88 | 79.159.947.394 BAX |
| 1717 |  MongCoin $MONG | - | -4,03% | -4,68% | US$2.473.945 | US$145.013 | 581.196.039.603.956 $MONG |
| 1718 |  Urolithin A URO | US$0,002438 | -5,20% | 4,10% | US$2.436.752 | US$2.869.088 | 999.522.157 URO |
| 1719 |  GameZone GZONE | US$0,002930 | -0,34% | 6,00% | US$2.461.176 | US$80.532,11 | 840.117.285 GZONE |
| 1720 |  nomnom NOMNOM | US$0,002539 | -7,95% | -30,62% | US$2.455.484 | US$110.243 | 967.206.795 NOMNOM |
| 1721 |  Magic Square SQR | US$0,009317 | 14,83% | 20,14% | US$2.477.098 | US$7.332.161 | 265.854.773 SQR |
| 1722 |  Rivalz Network RIZ | US$0,002116 | -0,23% | -15,51% | US$2.435.223 | US$478.708 | 1.150.957.788 RIZ |
| 1723 |  The Nation Token NATO | US$0,000002430 | 1,82% | 0,82% | US$2.432.277 | US$461.804 | 1.000.000.000.000 NATO |
| 1724 |  MicroStrategy tokenized stock (xStock) MSTRX | US$403,68 | -1,20% | -5,73% | US$2.422.024 | US$6.932.233 | 6.000 MSTRX |
| 1725 |  Deeper Network DPR | US$0,0007690 | -6,79% | -22,06% | US$2.422.020 | US$98.251,30 | 3.149.539.858 DPR |
| 1726 |  Nuco.cloud NCDT | US$0,04847 | -0,37% | -4,23% | US$2.423.637 | US$214.525 | 50.000.000 NCDT |
| 1727 |  LF LF | US$0,0008186 | 3,71% | 15,91% | US$2.442.606 | US$2.693.289 | 2.983.986.830 LF |
| 1728 |  Fuse FUSE | US$0,01103 | -1,93% | -6,65% | US$2.424.915 | US$603.778 | 219.882.167 FUSE |
| 1729 |  Bestcoin BEST | US$0,00003846 | -43,83% | 7,81% | US$2.623.173 | US$861.224 | 68.203.052.074 BEST |
| 1730 |  Matchain MAT | US$0,3319 | -1,82% | -5,69% | US$2.399.424 | US$2.240.328 | 7.230.000 MAT |
| 1731 |  SelfKey KEY | US$0,0003985 | -1,67% | -6,70% | US$2.391.055 | US$336.362 | 5.999.999.954 KEY |
| 1732 |  Ta-da TADA | US$0,003473 | -5,93% | -13,32% | US$2.381.154 | US$106.169 | 685.711.170 TADA |
| 1733 |  Solcasino Token SCS | US$0,001946 | -2,31% | 7,97% | US$2.387.459 | US$12.747,84 | 1.226.945.031 SCS |
| 1734 |  Sekuya Multiverse SKYA | US$0,005888 | 4,12% | 9,92% | US$2.374.021 | US$169.780 | 403.212.733 SKYA |
| 1735 |  LimoCoin Swap LMCSWAP | US$0,001961 | -13,53% | -26,22% | US$2.307.955 | US$7.276,64 | 1.177.124.373 LMCSWAP |
| 1736 |  Gamium GMM | US$0,00004831 | -3,75% | -15,29% | US$2.365.450 | US$143.464 | 48.964.866.146 GMM |
| 1737 |  DUKO DUKO | US$0,0002453 | -6,75% | -19,03% | US$2.370.217 | US$341.084 | 9.663.955.990 DUKO |
| 1738 |  Choise.ai CHO | US$0,005312 | 1,70% | 18,74% | US$2.369.834 | US$1.430.458 | 446.143.248 CHO |
| 1739 |  RingDAO RING | US$0,001382 | 4,67% | -2,35% | US$2.365.450 | US$110.832 | 1.711.044.535 RING |
| 1740 |  RigoBlock GRG | US$0,8711 | -0,96% | -1,81% | US$2.352.962 | US$1,38 | 2.701.063 GRG |
| 1741 |  Whales Market WHALES | US$0,09051 | -4,21% | -3,11% | US$2.356.393 | US$16.225,69 | 26.034.330 WHALES |
| 1742 |  Tevaera TEVA | US$0,004789 | -2,63% | -13,72% | US$2.346.061 | US$986.251 | 489.913.207 TEVA |
| 1743 |  GoChain GO | US$0,001778 | 1,67% | 23,78% | US$2.344.106 | US$158.038 | 1.318.084.340 GO |
| 1744 |  Creo Engine CREO | US$0,005859 | -8,65% | -9,40% | US$2.343.880 | US$1.234.505 | 400.026.900 CREO |
| 1745 |  Asterix Labs ASTX | US$233,95 | -7,38% | 23,87% | US$2.339.482 | US$7.862,40 | 10.000 ASTX |
| 1746 |  Contango TANGO | US$0,01968 | -1,31% | 3,74% | US$2.331.384 | - | 118.463.411 TANGO |
| 1747 |  Crypto Asset Governance Alliance CAGA | US$0,00003788 | 0,01% | -3,01% | US$2.329.446 | US$100.041 | 61.492.072.802 CAGA |
| 1748 |  AIPAD AIPAD | US$0,01193 | -1,64% | -4,80% | US$2.318.458 | US$301.613 | 194.286.876 AIPAD |
| 1749 |  DEFIT DEFIT | US$0,07356 | -1,15% | -0,84% | US$2.307.771 | - | 31.372.499 DEFIT |
| 1750 |  Sharpe AI SAI | US$0,02051 | -9,26% | -11,77% | US$2.293.449 | US$1.117.391 | 111.821.649 SAI |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.