Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Giants Protocol G | US$0,0004551 | -1,94% | -3,56% | US$2.943.337 | US$662.496 | 6.468.000.000 G |
| 1652 |  GAMEE GMEE | US$0,001778 | -1,07% | 2,65% | US$2.962.064 | US$386.327 | 1.666.307.782 GMEE |
| 1653 |  Defactor FACTR | US$0,02338 | -11,96% | -2,23% | US$2.967.870 | US$122.438 | 126.937.459 FACTR |
| 1654 |  Meter Governance MTRG | US$0,09198 | -9,76% | -3,67% | US$2.968.866 | US$185.105 | 32.276.310 MTRG |
| 1655 |  Artyfact ARTY | US$0,1517 | -2,18% | -7,70% | US$2.955.441 | US$1.583.465 | 19.480.227 ARTY |
| 1656 |  Netvrk NETVR | US$0,02957 | -5,23% | -6,54% | US$2.957.355 | US$222.661 | 100.000.000 NETVR |
| 1657 |  GameSwift GSWIFT | US$0,008149 | 0,35% | 2,82% | US$2.939.943 | US$521.168 | 360.769.188 GSWIFT |
| 1658 |  Rifampicin RIF | US$0,002927 | -9,80% | 4,51% | US$2.926.200 | US$1.936.394 | 999.619.847 RIF |
| 1659 |  Stobox Token STBU | US$0,01958 | 6,65% | 13,41% | US$2.937.423 | US$286.677 | 150.000.000 STBU |
| 1660 |  Silencio SLC | US$0,0001678 | -2,21% | -20,94% | US$2.924.607 | US$214.652 | 17.427.933.245 SLC |
| 1661 |  Alltoscan ATS | US$0,04333 | -1,28% | -0,67% | US$2.918.947 | US$131.417 | 67.364.058 ATS |
| 1662 |  Axol AXOL | US$0,002730 | -13,28% | -3,42% | US$2.730.347 | US$23.880,18 | 1.000.000.000 AXOL |
| 1663 |  Radiant RXD | US$0,0002166 | -0,43% | 4,65% | US$2.889.744 | US$103.851 | 13.339.825.700 RXD |
| 1664 |  SunContract SNC | US$0,03691 | -1,03% | -1,31% | US$2.892.344 | US$979.161 | 78.366.896 SNC |
| 1665 |  Prosper PROS | US$0,05589 | 1,75% | 11,42% | US$2.872.591 | US$166.458 | 51.394.815 PROS |
| 1666 |  Lattice Token LTX | US$0,1007 | -5,99% | 21,45% | US$2.884.986 | US$236.435 | 28.653.896 LTX |
| 1667 |  Bridge AI BRG | US$0,0003520 | 59,32% | 88,33% | US$2.816.962 | US$698.656 | 8.002.167.205 BRG |
| 1668 |  RealGOAT RGOAT | US$0,0000001400 | -10,59% | -20,76% | US$2.863.861 | US$1.927,58 | 21.000.000.000.000 RGOAT |
| 1669 |  Muhdo Hub DNA | US$0,001634 | -4,78% | -7,06% | US$2.852.404 | US$40.213,46 | 1.745.444.560 DNA |
| 1670 |  ZKWASM ZKWASM | US$0,02781 | -4,31% | 0,00% | US$2.842.306 | US$7.473.118 | 102.222.222 ZKWASM |
| 1671 |  TERMINUS TERMINUS | US$0,02843 | 0,27% | -3,48% | US$2.843.456 | US$537.280 | 100.000.000 TERMINUS |
| 1672 |  Chickencoin CHKN | US$0,00000004000 | -2,34% | -2,99% | US$2.827.796 | US$57.333,89 | 64.239.000.000.000 CHKN |
| 1673 |  Brainlet BRAINLET | US$0,002972 | -9,38% | -37,34% | US$2.832.030 | US$347.346 | 952.905.541 BRAINLET |
| 1674 |  Chihuahua HUAHUA | US$0,00003011 | -9,08% | -28,14% | US$2.816.643 | US$635.318 | 93.550.000.000 HUAHUA |
| 1675 |  UniBot UNIBOT | US$2,79 | -2,83% | -2,20% | US$2.787.838 | US$144.627 | 1.000.000 UNIBOT |
| 1676 |  Populous PPT | US$0,05223 | -1,63% | -7,94% | US$2.781.312 | - | 53.252.246 PPT |
| 1677 |  E Money EMYC | US$0,02278 | 1,63% | -29,27% | US$2.779.226 | US$1.488.486 | 122.000.474 EMYC |
| 1678 |  Konnect KCT | US$0,0003849 | -0,37% | -20,30% | US$2.758.456 | US$281.208 | 7.166.666.705 KCT |
| 1679 |  Koala AI KOKO | US$0,0000003000 | -5,77% | -24,86% | US$2.741.547 | US$106.394 | 9.110.383.747.597 KOKO |
| 1680 |  Wownero WOW | US$0,03141 | -1,12% | -5,77% | US$2.732.163 | US$1.607,09 | 86.974.537 WOW |
| 1681 |  Rejuve.AI RJV | US$0,004818 | -5,00% | -24,48% | US$2.726.332 | US$687.332 | 565.833.103 RJV |
| 1682 |  Verified USD USDV | US$0,1588 | 2,99% | -9,14% | US$2.722.437 | US$4,65 | 17.141.815 USDV |
| 1683 |  Router Protocol (New) ROUTE | US$0,005945 | -8,13% | -35,68% | US$2.690.940 | US$1.585.087 | 452.666.251 ROUTE |
| 1684 |  HAVAH HVH | US$0,001191 | -0,17% | -1,79% | US$2.693.757 | US$45.261,99 | 2.260.880.938 HVH |
| 1685 |  Vai VAI | US$0,9965 | -0,14% | -0,43% | US$2.690.994 | US$21.599,44 | 2.700.448 VAI |
| 1686 |  Hemule HEMULE | US$0,002747 | -0,80% | 2,18% | US$2.691.853 | US$292.408 | 979.998.588 HEMULE |
| 1687 |  Vyvo Coin VSC | US$0,002828 | 4,62% | 8,01% | US$2.661.964 | US$204.903 | 941.351.172 VSC |
| 1688 |  Decentralized Euro DEURO | US$1,23 | 4,37% | 5,07% | US$2.672.762 | US$238.041 | 2.169.887 DEURO |
| 1689 |  CENNZnet CENNZ | US$0,002202 | -2,78% | -2,77% | US$2.642.300 | US$63.613,79 | 1.200.000.000 CENNZ |
| 1690 |  Æternity AE | US$0,006830 | -0,10% | -1,46% | US$2.630.387 | US$470.215 | 385.106.898 AE |
| 1691 |  HumainWeb3 DOME | US$0,0001371 | -2,88% | -1,96% | US$2.605.009 | US$572.386 | 18.998.841.067 DOME |
| 1692 |  Matr1x MAX | US$0,01995 | -8,91% | -15,37% | US$2.603.385 | US$4.358.020 | 130.520.000 MAX |
| 1693 |  Analog ANLOG | US$0,001403 | -3,51% | -1,07% | US$2.605.845 | US$634.346 | 1.857.089.402 ANLOG |
| 1694 |  Unifi Protocol DAO UNFI | US$0,2724 | -14,22% | 70,88% | US$2.600.911 | US$931.432 | 9.548.650 UNFI |
| 1695 |  Sylo SYLO | US$0,0004069 | -4,56% | -14,45% | US$2.600.013 | US$349.729 | 6.389.652.099 SYLO |
| 1696 |  ScPrime SCP | US$0,05405 | 1,41% | -4,80% | US$2.599.710 | US$5.321,69 | 48.096.114 SCP |
| 1697 |  Minati Coin MNTC | US$0,4087 | -2,16% | -17,76% | US$2.564.587 | US$112.499 | 6.275.000 MNTC |
| 1698 |  The Next Bitcoin BUTTCOIN | US$0,002591 | 4,20% | -14,25% | US$2.588.880 | US$5.706.908 | 999.151.679 BUTTCOIN |
| 1699 |  ZeroLend ZERO | US$0,00004748 | -3,59% | -0,09% | US$2.605.301 | US$850.067 | 54.868.247.451 ZERO |
| 1700 |  EverRise RISE | US$0,00004031 | 1,38% | 8,68% | US$2.575.191 | US$1,65 | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.