Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Minted MTD | US$0,01092 | -3,04% | 6,30% | US$2.022.219 | US$6.908,66 | 185.207.721 MTD |
| 1802 |  Aimonica Brands AIMONICA | US$0,001993 | -6,71% | -18,36% | US$1.993.369 | US$883.395 | 999.989.552 AIMONICA |
| 1803 |  Clustr Labs CLUSTR | US$0,003997 | -1,01% | -3,65% | US$1.997.002 | US$737,87 | 499.685.616 CLUSTR |
| 1804 |  Primecoin XPM | US$0,03653 | -1,36% | 3,64% | US$1.989.548 | US$156,87 | 54.466.408 XPM |
| 1805 |  Nasdaq tokenized ETF (xStock) QQQX | US$568,20 | 0,31% | 0,70% | US$1.988.655 | US$6.555.823 | 3.500 QQQX |
| 1806 |  Vexanium VEX | US$0,002711 | 0,00% | -2,50% | US$1.989.081 | US$0,3600 | 733.642.279 VEX |
| 1807 |  Unibright UBT | US$0,01323 | -8,27% | -13,71% | US$1.985.236 | US$142,52 | 149.999.999 UBT |
| 1808 |  Russell RUSSELL | US$0,002037 | -9,11% | -19,40% | US$1.978.154 | US$33.359,44 | 970.983.463 RUSSELL |
| 1809 |  Etherisc DIP Token DIP | US$0,008235 | 1,79% | -1,06% | US$1.974.248 | US$57,77 | 239.742.108 DIP |
| 1810 |  PINO PINO | US$0,001967 | 3,02% | -3,80% | US$1.947.130 | US$25.787,60 | 989.758.257 PINO |
| 1811 |  Plearn PLN | US$0,02278 | -4,60% | -7,21% | US$1.960.259 | US$91.637,83 | 86.063.705 PLN |
| 1812 |  Rubic RBC | US$0,01184 | -5,19% | -5,98% | US$1.956.888 | US$202.242 | 165.283.584 RBC |
| 1813 |  BEERCOIN BEER | US$0,000003630 | -3,04% | -9,77% | US$1.995.184 | US$219.117 | 549.761.339.928 BEER |
| 1814 |  OpenVision VISION | US$0,001957 | 25,32% | 64,15% | US$1.956.989 | US$3.239.623 | 1.000.000.000 VISION |
| 1815 |  Mambo MAMBO | US$0,000001950 | 6,10% | 75,51% | US$1.953.680 | US$48.526,95 | 1.000.000.000.000 MAMBO |
| 1816 |  Cashaa CAS | US$0,001923 | 10,71% | 0,53% | US$1.922.761 | US$70.154,51 | 1.000.000.000 CAS |
| 1817 |  Apple tokenized stock (xStock) AAPLX | US$214,02 | -0,02% | 0,71% | US$1.926.009 | US$14.455.208 | 8.999 AAPLX |
| 1818 |  Baby Pepe BABYPEPE | US$0,000004580 | -16,65% | -20,96% | US$1.925.063 | US$35.796,88 | 420.690.000.000 BABYPEPE |
| 1819 |  Graphite Network @G | US$0,1866 | -5,09% | -4,99% | US$1.919.995 | US$134.477 | 10.287.764 @G |
| 1820 |  Signum SIGNA | US$0,0009026 | -0,28% | -0,18% | US$1.922.527 | US$30.452,96 | 2.129.891.582 SIGNA |
| 1821 |  REVV REVV | US$0,001600 | -1,09% | -14,12% | US$1.905.589 | US$53.936,58 | 1.190.694.705 REVV |
| 1822 |  Cypherium CPH | US$0,004976 | 0,93% | -14,35% | US$1.905.493 | US$61.536,17 | 382.951.230 CPH |
| 1823 |  SOLVEX NETWORK SOLVEX | US$0,04828 | -4,23% | -9,65% | US$1.907.125 | US$265.676 | 39.499.914 SOLVEX |
| 1824 |  Kimbo KIMBO | US$0,00002724 | 2,44% | -2,44% | US$1.890.957 | US$79.184,01 | 69.420.000.000 KIMBO |
| 1825 |  StreamCoin STRM | US$0,001255 | 0,55% | -1,57% | US$1.872.525 | US$226.857 | 1.492.629.682 STRM |
| 1826 |  Aipocalypto AIPO | US$0,01339 | -1,33% | 206,44% | US$1.868.392 | US$24.951,38 | 139.500.000 AIPO |
| 1827 |  Packet PKT | US$0,0004405 | -1,30% | -0,76% | US$1.870.037 | US$701,24 | 4.245.392.097 PKT |
| 1828 |  Areon Network AREA | US$0,01581 | -6,54% | -17,90% | US$1.868.062 | US$14.338,52 | 118.161.453 AREA |
| 1829 |  ISKRA Token ISK | US$0,004866 | -2,70% | 10,01% | US$1.864.360 | US$142.117 | 383.167.092 ISK |
| 1830 |  Lumoz MOZ | US$0,001643 | 33,19% | 19,98% | US$1.807.412 | US$730.109 | 1.100.000.000 MOZ |
| 1831 |  Didi Bam Bam DDBAM | US$0,08793 | -0,63% | -10,03% | US$1.846.441 | US$129.927 | 21.000.000 DDBAM |
| 1832 |  Data Ownership Protocol DOP | US$0,0002114 | 6,60% | 8,32% | US$1.846.547 | US$1.369.996 | 8.733.406.525 DOP |
| 1833 |  END END | US$0,01580 | -2,51% | -10,66% | US$1.843.786 | - | 116.666.366 END |
| 1834 |  Venus BCH vBCH | US$11,87 | -3,32% | 9,01% | US$1.833.038 | - | 154.392 vBCH |
| 1835 |  I'm a Jeet JEETS | US$0,001828 | -8,80% | -25,03% | US$1.828.273 | US$109.626 | 999.990.748 JEETS |
| 1836 |  Harold HAROLD | US$0,002327 | -3,56% | -16,37% | US$1.831.651 | US$4.510,40 | 787.005.431 HAROLD |
| 1837 |  Gorilla GORILLA | US$0,001811 | -22,13% | 5,97% | US$1.810.892 | US$885.403 | 1.000.000.000 GORILLA |
| 1838 |  Assisterr AI ASRR | US$0,1249 | -2,21% | -6,96% | US$1.825.643 | US$3.386.020 | 14.620.000 ASRR |
| 1839 |  Omax Coin OMAX | US$0,0002095 | -0,40% | -4,04% | US$1.815.748 | US$216.748 | 8.667.996.990 OMAX |
| 1840 |  MAX Exchange Token MAX | US$0,3650 | -0,41% | -2,12% | US$1.816.363 | US$57.652,35 | 4.976.802 MAX |
| 1841 |  Tune.FM JAM | US$0,00006101 | -10,36% | -13,16% | US$1.812.454 | US$23.963,84 | 29.709.130.676 JAM |
| 1842 |  Waves Enterprise WEST | US$0,008041 | -1,01% | -19,18% | US$1.809.224 | US$85.679,04 | 225.000.000 WEST |
| 1843 |  Palio PAL | US$0,009491 | -10,19% | -22,57% | US$1.803.261 | US$3.939.383 | 190.000.000 PAL |
| 1844 |  mStable Governance Token: Meta (MTA) MTA | US$0,03083 | -0,69% | 1,98% | US$1.801.310 | US$15,85 | 58.432.424 MTA |
| 1845 |  Trog TROG | US$0,000004260 | -2,74% | -5,10% | US$1.792.086 | US$128.577 | 420.690.000.000 TROG |
| 1846 |  myDID SYL | US$0,0002319 | 0,21% | -4,59% | US$1.791.822 | US$35.593,28 | 7.728.437.007 SYL |
| 1847 |  BIGFACTS BIGFACTS | US$0,003846 | -3,84% | -18,29% | US$1.777.025 | US$5.060,88 | 462.048.865 BIGFACTS |
| 1848 |  Eliza (elizawakesup) ELIZA | US$0,001769 | -7,37% | -31,74% | US$1.768.966 | US$745.172 | 999.973.439 ELIZA |
| 1849 |  Ski Mask Cat SKICAT | US$0,001781 | -1,27% | 3,28% | US$1.763.054 | US$120.664 | 990.154.868 SKICAT |
| 1850 |  Memes AI MemesAI | US$0,001764 | -9,42% | -30,37% | US$1.763.664 | US$281.132 | 999.971.049 MemesAI |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.