Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Alphabet tokenized stock (xStock) GOOGLX | US$192,22 | -0,68% | 1,04% | US$1.153.335 | US$12.943.712 | 6.000 GOOGLX |
| 2002 |  Quq QUQ | US$0,001154 | -0,05% | -0,03% | US$1.153.957 | US$39.269.487 | 1.000.000.000 QUQ |
| 2003 |  Gemach GMAC | US$0,002306 | -4,11% | 35,94% | US$1.152.920 | - | 500.000.000 GMAC |
| 2004 |  888 888 | US$0,01297 | -2,38% | -4,64% | US$1.152.320 | US$4.430,99 | 88.854.249 888 |
| 2005 |  Ultraround Money CIRCLE | US$1,32 | -1,99% | -7,60% | US$1.151.597 | US$6.439,20 | 873.474 CIRCLE |
| 2006 |  Striker League MBS | US$0,001840 | 2,46% | 1,76% | US$1.151.006 | US$78.884,23 | 625.437.750 MBS |
| 2007 |  Engines of Fury FURY | US$0,02375 | 5,79% | 0,05% | US$1.140.035 | US$514.603 | 48.002.895 FURY |
| 2008 |  Mystery MYSTERY | - | -5,65% | -26,96% | US$1.135.895 | US$110.782 | 420.690.000.000.000 MYSTERY |
| 2009 |  PlayZap PZP | US$0,01331 | 0,12% | -17,15% | US$1.138.162 | US$216.466 | 85.495.698 PZP |
| 2010 |  LightLink LL | US$0,01398 | -1,13% | -5,80% | US$1.141.746 | US$193.456 | 81.670.180 LL |
| 2011 |  Jobchain JOB | US$0,0001151 | -0,04% | 4,55% | US$1.135.089 | US$9,40 | 9.864.586.781 JOB |
| 2012 |  BlackCardCoin BCCOIN | US$0,1147 | 11,35% | -4,99% | US$1.147.087 | US$2.338.117 | 10.000.000 BCCOIN |
| 2013 |  TRI SIGMA TRISIG | US$0,001133 | 2,09% | -16,59% | US$1.133.182 | US$561.076 | 999.946.805 TRISIG |
| 2014 |  KlimaDAO KLIMA | US$0,1415 | 2,72% | -10,77% | US$1.131.950 | US$10.853,75 | 7.997.365 KLIMA |
| 2015 |  SGC SGC | US$0,0005523 | -5,93% | -1,66% | US$1.131.324 | US$1.343.986 | 2.048.250.000 SGC |
| 2016 |  IDRX IDRX | US$0,00006095 | -0,87% | -0,47% | US$1.129.656 | - | 18.534.124.233 IDRX |
| 2017 |  Fly.trade FLY | US$0,08916 | -5,38% | -14,10% | US$1.128.242 | US$431.258 | 12.653.927 FLY |
| 2018 |  Chainge XCHNG | US$0,002367 | -21,13% | -32,78% | US$1.121.985 | US$9.416,04 | 474.046.128 XCHNG |
| 2019 |  RefundYourSOL RYS | US$0,001134 | 1,47% | -12,08% | US$1.116.963 | US$2.724.311 | 984.625.096 RYS |
| 2020 |  GhibliCZ Ghibli | US$0,001285 | 11,77% | 29,67% | US$1.126.543 | US$555.832 | 876.901.822 Ghibli |
| 2021 |  Star AI MSTAR | US$0,001852 | -7,76% | -7,53% | US$1.117.195 | US$812.423 | 603.312.500 MSTAR |
| 2022 |  Caitlyn Jenner (ETH) JENNER | US$0,001170 | 19,34% | 19,35% | US$1.128.522 | US$3.245,31 | 964.572.862 JENNER |
| 2023 |  Azuro Protocol AZUR | US$0,005515 | -0,73% | -6,37% | US$1.107.005 | US$156.004 | 200.743.303 AZUR |
| 2024 |  QSTaR Q* | US$0,0001154 | -4,20% | -37,11% | US$1.107.525 | - | 9.596.124.336 Q* |
| 2025 |  Valencia CF Fan Token VCF | US$0,1674 | 2,36% | 12,54% | US$1.104.555 | US$244.655 | 6.599.170 VCF |
| 2026 |  STAKE STAKE | US$0,1302 | -0,48% | 27,30% | US$1.101.389 | US$12,91 | 8.460.044 STAKE |
| 2027 |  TROY TROY | US$0,0001108 | -1,05% | 2,51% | US$1.108.263 | US$661.760 | 10.000.000.000 TROY |
| 2028 |  Crust Network CRU | US$0,07823 | -0,02% | 3,38% | US$1.106.106 | US$334.071 | 14.138.569 CRU |
| 2029 |  Numogram GNON | US$0,001092 | -4,74% | -14,76% | US$1.091.858 | US$837.790 | 1.000.000.000 GNON |
| 2030 |  Gleec Coin GLEEC | US$0,006001 | -0,04% | 6,31% | US$1.090.708 | US$267,77 | 181.755.046 GLEEC |
| 2031 |  Mdex MDX | US$0,001083 | -2,20% | -4,98% | US$1.029.058 | US$115.581 | 950.246.937 MDX |
| 2032 |  BLOCX. BLOCX | US$0,01075 | 1,84% | -9,65% | US$1.076.522 | US$300.869 | 100.105.174 BLOCX |
| 2033 |  Paribus PBX | US$0,0001433 | -9,75% | -22,28% | US$1.073.908 | US$220.778 | 7.495.920.861 PBX |
| 2034 |  Gari Network GARI | US$0,001910 | -2,69% | -5,09% | US$1.072.301 | US$197.214 | 561.537.169 GARI |
| 2035 |  WeSendit WSI | US$0,001355 | -2,03% | -1,72% | US$1.072.243 | US$87.621,30 | 791.274.278 WSI |
| 2036 |  XRADERS XR | US$0,02528 | -0,21% | -1,99% | US$1.072.174 | US$1.041.871 | 42.413.196 XR |
| 2037 |  Boss Token BOSS | - | 0,37% | 10,21% | US$1.070.945 | - | 396.705.023.167.358 BOSS |
| 2038 |  Akuma Inu $AKUMA | US$0,000001600 | -1,78% | -12,03% | US$1.069.532 | US$78.741,69 | 666.666.666.666 $AKUMA |
| 2039 |  Red Kite PKF | US$0,009304 | 0,00% | -0,77% | US$1.067.099 | - | 114.692.138 PKF |
| 2040 |  DeFrogs DEFROGS | US$106,54 | -2,02% | -15,58% | US$1.065.389 | US$97.815,92 | 10.000 DEFROGS |
| 2041 |  Neiro (neiro.lol) NEIRO | US$0,001065 | -5,35% | -9,20% | US$1.064.893 | US$1.230.709 | 999.999.969 NEIRO |
| 2042 |  Realis Worlds REALIS | US$0,001071 | -14,13% | -26,95% | US$1.070.895 | US$386.112 | 999.993.035 REALIS |
| 2043 |  Kava Lend HARD | US$0,007786 | -7,94% | 7,13% | US$1.049.423 | US$244.405 | 134.791.668 HARD |
| 2044 |  GG3 GGX | US$0,03301 | -29,22% | -47,42% | US$1.056.215 | US$241.390 | 32.000.000 GGX |
| 2045 |  BiFi BIFI | US$0,002220 | -1,82% | 1,30% | US$1.055.762 | US$77.999,80 | 475.552.496 BIFI |
| 2046 |  Exeedme XED | US$0,01055 | -1,22% | -19,96% | US$1.055.366 | US$1.839,83 | 100.000.000 XED |
| 2047 |  Gains GAINS | US$0,02709 | -0,41% | 3,70% | US$1.048.230 | - | 38.694.301 GAINS |
| 2048 |  holoride RIDE | US$0,001177 | -11,83% | -22,32% | US$1.035.847 | US$91.657,84 | 879.899.580 RIDE |
| 2049 |  Puffverse PFVS | US$0,008996 | -2,00% | -14,73% | US$1.048.954 | US$2.875.078 | 116.600.000 PFVS |
| 2050 |  HAMI HAMI | US$0,001088 | 1,18% | -2,73% | US$1.046.782 | US$51.522,99 | 962.210.095 HAMI |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.