Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  K21 K21 | US$0,04920 | -0,95% | 1,61% | US$904.916 | US$130.457 | 18.391.635 K21 |
| 2102 |  BendDAO BEND | US$0,0002980 | 2,03% | 59,90% | US$899.193 | US$9.952,09 | 3.017.347.998 BEND |
| 2103 |  Kromatika KROM | US$0,01116 | 0,32% | -2,85% | US$895.789 | - | 80.280.675 KROM |
| 2104 |  Burn BURN | US$0,000004720 | 7,04% | 24,51% | US$896.008 | US$10,09 | 189.950.040.844 BURN |
| 2105 |  Baby Neiro BNB BABYNEIRO | - | 1,90% | -1,27% | US$899.846 | US$174.200 | 420.000.000.000.000.000 BABYNEIRO |
| 2106 |  Elmo ELMO | US$0,003371 | 5,55% | -19,19% | US$891.998 | - | 264.607.591 ELMO |
| 2107 |  BEFE BEFE | US$0,000009550 | -0,28% | 3,17% | US$889.759 | US$489.711 | 93.201.825.078 BEFE |
| 2108 |  Commune AI COMAI | US$0,01598 | -7,22% | -3,29% | US$889.062 | US$40.781,80 | 55.628.141 COMAI |
| 2109 |  Farcana FAR | US$0,0002255 | -2,96% | 1,67% | US$881.240 | US$198.851 | 3.908.600.000 FAR |
| 2110 |  Andy BSC ANDY | US$0,00000001000 | -1,41% | 9,79% | US$881.812 | US$14.653,28 | 100.000.000.000.000 ANDY |
| 2111 |  Elixir Games ELIX | US$0,003557 | -6,36% | -10,70% | US$874.865 | US$631.942 | 245.925.877 ELIX |
| 2112 |  Kaon KAON | US$0,0001982 | -1,11% | 0,58% | US$879.223 | US$527,19 | 4.436.209.630 KAON |
| 2113 |  Hamster HAM | - | 0,71% | 1,59% | US$875.709 | US$137.347 | 2.384.230.000.000.000 HAM |
| 2114 |  Databot DATA | US$0,0009560 | -14,41% | -33,79% | US$875.572 | US$15.839,60 | 915.839.857 DATA |
| 2115 |  Sinverse SIN | US$0,001066 | 0,03% | 2,07% | US$869.920 | US$276.728 | 815.944.169 SIN |
| 2116 |  Finceptor FINC | US$0,01813 | -2,00% | 1,99% | US$867.356 | US$61.788,88 | 47.829.422 FINC |
| 2117 |  Efforce WOZX | US$0,001646 | 3,55% | 7,54% | US$867.496 | - | 527.135.519 WOZX |
| 2118 |  Matr1x Fire FIRE | US$0,01300 | 1,29% | -3,67% | US$867.633 | US$1.337.716 | 66.731.284 FIRE |
| 2119 |  Fefe FEFE | US$0,002052 | -7,91% | -18,03% | US$863.095 | US$164.959 | 420.690.000 FEFE |
| 2120 |  Tranche Finance SLICE | US$0,04307 | -1,24% | 0,97% | US$861.445 | US$80.746,24 | 20.000.000 SLICE |
| 2121 |  DxChain Token DX | US$0,00001710 | -0,04% | 4,23% | US$854.978 | US$3,83 | 50.000.000.000 DX |
| 2122 |  MindAI MDAI | US$2,14 | -2,50% | 5,12% | US$848.627 | US$36.237,21 | 397.223 MDAI |
| 2123 |  Ben the Dog BENDOG | US$0,0008507 | -4,17% | -27,67% | US$850.553 | US$166.228 | 999.780.947 BENDOG |
| 2124 |  TTcoin Network TC | US$0,0001723 | 0,11% | 4,15% | US$847.286 | US$68.859,35 | 4.918.587.317 TC |
| 2125 |  Sperax USD USDs | US$1,01 | -0,28% | -1,71% | US$846.437 | US$66.918,41 | 838.603 USDs |
| 2126 |  Algorix ALOR | US$0,06757 | 0,24% | 1,07% | US$843.255 | US$133.557 | 12.478.875 ALOR |
| 2127 |  Integral ITGR | US$0,003864 | -2,91% | -0,27% | US$844.230 | US$78.219,26 | 218.510.361 ITGR |
| 2128 |  ZoRobotics ZORO | US$0,06732 | 27,92% | 10,95% | US$835.302 | US$469.512 | 12.407.770 ZORO |
| 2129 |  Dotmoovs MOOV | US$0,001151 | -2,00% | 0,21% | US$841.484 | US$149.782 | 731.180.094 MOOV |
| 2130 |  UX Chain UX | US$0,0002111 | -6,50% | 3,23% | US$841.095 | - | 3.984.164.930 UX |
| 2131 |  PLANET PLANET | US$0,0000009800 | -0,75% | -3,20% | US$835.817 | US$127.007 | 851.450.000.000 PLANET |
| 2132 |  Saakuru Protocol SKR | US$0,001124 | 2,19% | 8,30% | US$838.715 | US$863,61 | 746.051.311 SKR |
| 2133 |  Feathercoin FTC | US$0,003535 | 47,95% | 0,29% | US$836.374 | US$116,71 | 236.600.238 FTC |
| 2134 |  Element ELMT | US$0,0004831 | 2,88% | -5,44% | US$838.017 | - | 1.734.830.085 ELMT |
| 2135 |  AgentLayer AGENT | US$0,001523 | -2,52% | -43,39% | US$835.856 | US$496.108 | 548.917.562 AGENT |
| 2136 |  Dolos The Bully BULLY | US$0,0008671 | -10,81% | -27,27% | US$832.901 | US$749.786 | 960.552.281 BULLY |
| 2137 |  My Crypto Heroes MCHC | US$0,03050 | 0,14% | 4,74% | US$834.300 | US$609,32 | 27.355.706 MCHC |
| 2138 |  Dust Protocol DUST | US$0,04347 | 40,17% | 43,33% | US$832.149 | US$18.934,08 | 19.143.962 DUST |
| 2139 |  StarSlax SSLX | US$0,0003329 | -4,46% | -26,85% | US$832.667 | US$154.449 | 2.501.658.636 SSLX |
| 2140 |  LBRY Credits LBC | US$0,001272 | 0,20% | 13,53% | US$832.158 | US$2.165,43 | 654.237.215 LBC |
| 2141 |  B-cube.ai BCUBE | US$0,02307 | 1,51% | -16,32% | US$831.061 | - | 36.025.819 BCUBE |
| 2142 |  TRUST AI TRT | US$0,2163 | 73,38% | -57,51% | US$821.957 | US$129.227 | 3.800.000 TRT |
| 2143 |  Baby Bonk BABYBONK | - | -1,47% | -0,19% | US$828.537 | US$184.053 | 316.530.728.381.619.328 BABYBONK |
| 2144 |  DSLA Protocol DSLA | US$0,0001506 | -3,34% | -2,08% | US$827.134 | US$55.818,68 | 5.491.802.966 DSLA |
| 2145 |  TABOO TOKEN TABOO | US$0,00008453 | 0,07% | -3,94% | US$826.916 | - | 9.782.678.080 TABOO |
| 2146 |  CheckDot CDT | US$0,1052 | -3,13% | 3,95% | US$815.126 | US$34.199,16 | 7.745.635 CDT |
| 2147 |  TOKYO GAMES TOKEN TGT | US$0,005119 | -14,15% | -43,85% | US$823.209 | US$2.079.740 | 160.822.499 TGT |
| 2148 |  Angola AGLA | US$0,001726 | -1,04% | 21,57% | US$820.583 | US$522.741 | 475.450.000 AGLA |
| 2149 |  Nutcoin NUT | US$0,00000004000 | -4,18% | 6,12% | US$821.142 | US$338.305 | 20.092.757.543.431 NUT |
| 2150 |  HUND HUND | US$0,002053 | -6,04% | -17,55% | US$820.951 | US$223.378 | 399.931.246 HUND |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.