Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TenUp TUP | US$0,007826 | 6,44% | 16,47% | US$824.591 | US$171.086 | 105.371.800 TUP |
| 2152 |  Wisdomise AI WSDM | US$0,001660 | -1,56% | -5,06% | US$819.172 | US$429.092 | 493.566.739 WSDM |
| 2153 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2154 |  GALAXIS Token GALAXIS | US$0,0002512 | 0,42% | 4,11% | US$812.839 | US$29.289,67 | 3.236.274.318 GALAXIS |
| 2155 |  VentureMind AI VNTR | US$0,001857 | -0,74% | 2,30% | US$804.195 | US$81.415,22 | 432.996.944 VNTR |
| 2156 |  Geojam Token JAM | US$0,0001053 | -1,48% | -19,21% | US$808.014 | US$86.844,00 | 7.670.910.561 JAM |
| 2157 |  Brotherhood BOG | US$0,0008059 | -21,67% | -31,61% | US$805.930 | US$7.507,70 | 999.985.117 BOG |
| 2158 |  Evan EVAN | US$0,0008048 | -10,78% | -35,14% | US$804.646 | US$482.919 | 999.823.336 EVAN |
| 2159 |  SparkPoint SRK | US$0,00006226 | -2,92% | 6,67% | US$802.967 | US$5.635,30 | 12.897.879.621 SRK |
| 2160 |  Tap XTP | US$0,0006510 | -8,09% | -15,26% | US$801.954 | US$6.314,07 | 1.231.911.016 XTP |
| 2161 |  PureFi Protocol UFI | US$0,01371 | -1,24% | -4,06% | US$800.783 | - | 58.422.831 UFI |
| 2162 |  3DPass P3D | US$0,001537 | 12,58% | -3,11% | US$799.448 | US$5.877,12 | 520.255.203 P3D |
| 2163 |  CYBRO CYBRO | US$0,006042 | -3,89% | -34,41% | US$799.943 | US$105.217 | 132.398.786 CYBRO |
| 2164 |  Hasbulla's Cat BARSIK | US$0,0007998 | 0,52% | -7,13% | US$799.768 | US$1.148.834 | 999.953.195 BARSIK |
| 2165 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008726 | -1,94% | -19,35% | US$787.691 | US$368.782 | 902.706.682 KM |
| 2166 |  UNI UNI | US$0,0007869 | -10,01% | 10,77% | US$786.864 | US$10.079,09 | 1.000.000.000 UNI |
| 2167 |  ForTube FOR | US$0,0009956 | 5,10% | 15,68% | US$791.474 | US$128.295 | 795.000.000 FOR |
| 2168 |  Bitgesell BGL | US$0,04859 | -3,18% | -4,38% | US$785.102 | US$973,45 | 16.157.930 BGL |
| 2169 |  Forj (Bondly) BONDLY | US$0,0007962 | -1,04% | -0,11% | US$783.107 | US$81.908,68 | 983.620.759 BONDLY |
| 2170 |  Top Hat HAT | US$0,0007898 | -2,70% | -3,49% | US$781.856 | US$257.578 | 989.998.441 HAT |
| 2171 |  L7 LSD | US$0,01906 | -5,86% | -36,34% | US$780.306 | US$6,58 | 40.941.582 LSD |
| 2172 |  bitSmiley SMILE | US$0,01710 | -0,73% | 5,72% | US$780.825 | US$301.197 | 45.654.049 SMILE |
| 2173 |  WeFi WEFI | US$0,01860 | -0,19% | -3,70% | US$779.083 | US$58.541,06 | 41.883.332 WEFI |
| 2174 |  BonusCloud BXC | US$0,0002301 | 19,95% | 22,37% | US$771.166 | US$79.717,43 | 3.352.137.888 BXC |
| 2175 |  GoldenRat RATS | US$0,000001230 | -1,63% | -5,61% | US$765.776 | US$2.016,24 | 624.391.545.786 RATS |
| 2176 |  BOPPY BOPPY | - | -2,05% | -6,75% | US$763.386 | - | 420.690.000.000.000 BOPPY |
| 2177 |  Deri Protocol DERI | US$0,006271 | -11,94% | 27,94% | US$781.974 | US$107.948 | 124.695.829 DERI |
| 2178 |  neur.sh NEUR | US$0,0008053 | -5,25% | -26,72% | US$738.446 | US$668.849 | 916.945.610 NEUR |
| 2179 |  Morra MORRA | US$0,001869 | 1,36% | 0,90% | US$755.613 | - | 404.238.550 MORRA |
| 2180 |  Atomic Wallet Coin AWC | US$0,07102 | -4,61% | 37,67% | US$753.094 | - | 10.603.659 AWC |
| 2181 |  Reality Metaverse RMV | US$0,003003 | -3,51% | 6,25% | US$750.308 | US$67.697,15 | 249.893.123 RMV |
| 2182 |  ApeBond ABOND | US$0,002191 | -11,21% | 22,75% | US$753.255 | US$63.436,23 | 343.763.857 ABOND |
| 2183 |  GAMER GMR | US$0,002288 | -0,31% | 22,97% | US$747.225 | - | 326.640.265 GMR |
| 2184 |  eXPerience Chain XPC | US$0,000008190 | -0,04% | -0,40% | US$746.015 | - | 91.090.814.961 XPC |
| 2185 |  Aston Villa Fan Token AVL | US$0,2196 | -1,05% | 6,42% | US$746.691 | US$271.061 | 3.399.655 AVL |
| 2186 |  Auto AUTO | US$9,69 | -91,31% | 10,22% | US$742.701 | US$1.457.461 | 76.666 AUTO |
| 2187 |  Nabox NABOX | US$0,000003530 | -2,37% | 27,20% | US$736.334 | US$166,05 | 208.614.091.935 NABOX |
| 2188 |  Long LONG | US$0,0000009300 | 0,21% | -1,69% | US$730.898 | US$0,2400 | 783.713.835.230 LONG |
| 2189 |  XCarnival XCV | US$0,0009231 | 4,53% | 13,17% | US$729.838 | US$204.354 | 790.640.622 XCV |
| 2190 |  QnA3.AI GPT | US$0,0008761 | 0,23% | -0,94% | US$728.328 | US$161.860 | 831.365.660 GPT |
| 2191 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007425 | -27,20% | -3,47% | US$742.462 | US$210.171 | 1.000.000.000 TAOCAT |
| 2192 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2193 |  Meta tokenized stock (xStock) METAX | US$718,33 | 0,61% | 0,76% | US$718.326 | US$13.037.497 | 1.000 METAX |
| 2194 |  SafeMoon Inu SMI | US$0,0000007200 | -1,46% | -0,44% | US$716.459 | - | 1.000.000.000.000 SMI |
| 2195 |  Zoo ZOO | US$0,000002690 | -2,86% | 8,24% | US$711.213 | US$269.422 | 264.084.737.391 ZOO |
| 2196 |  Ertha ERTHA | US$0,0003545 | 0,48% | -11,08% | US$708.927 | US$1.133.742 | 2.000.000.000 ERTHA |
| 2197 |  Ellipsis EPX | US$0,000008870 | -1,51% | -9,51% | US$707.904 | US$536.169 | 79.764.591.283 EPX |
| 2198 |  CryptoZoon ZOON | US$0,001002 | -2,38% | 6,17% | US$708.812 | US$87.532,97 | 707.461.397 ZOON |
| 2199 |  Giveth GIV | US$0,002141 | -3,62% | -10,10% | US$709.973 | US$116.885 | 331.681.530 GIV |
| 2200 |  DinoLFG DINO | US$0,002258 | -10,52% | -12,91% | US$706.600 | - | 312.948.493 DINO |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.