Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Niza Global NIZA | US$0,00006272 | -4,37% | -2,99% | US$482.317 | US$816.939 | 7.689.999.954 NIZA |
| 2352 |  Unfettered Ecosystem SOULS | US$0,0004165 | 2,79% | -19,60% | US$476.685 | US$86.107,36 | 1.144.598.660 SOULS |
| 2353 |  ROOBEE ROOBEE | US$0,0001161 | -0,37% | -3,57% | US$476.212 | US$157.172 | 4.102.063.740 ROOBEE |
| 2354 |  PLYR L1 PLYR | US$0,005529 | -1,29% | 3,05% | US$475.987 | US$1.943,44 | 86.091.782 PLYR |
| 2355 |  Project Plutus PPCOIN | US$0,0004735 | -2,57% | -13,74% | US$473.538 | - | 1.000.000.000 PPCOIN |
| 2356 |  Sugar Boy SUGAR | US$0,0004844 | 1,01% | -1,87% | US$473.002 | US$40.347,11 | 976.380.000 SUGAR |
| 2357 |  RioDeFi RFUEL | US$0,001369 | -1,59% | 1,40% | US$471.681 | US$81.594,93 | 344.550.838 RFUEL |
| 2358 |  Seascape Crowns CWS | US$0,09854 | 3,70% | 16,94% | US$478.139 | US$203.330 | 4.852.052 CWS |
| 2359 |  Standard STND | US$0,005495 | 0,28% | 2,35% | US$470.250 | US$247.823 | 85.574.950 STND |
| 2360 |  Zap ZAP | US$0,001982 | 5,30% | -0,76% | US$468.035 | US$57,08 | 236.144.465 ZAP |
| 2361 |  Roost Coin ROOST | US$0,0004987 | -4,06% | -15,51% | US$467.347 | US$79.385,23 | 937.143.771 ROOST |
| 2362 |  Rake Coin RAKE | US$0,000006800 | 0,00% | 3,03% | US$466.573 | - | 68.583.964.152 RAKE |
| 2363 |  Safe Haven SHA | US$0,0001551 | -2,61% | -9,46% | US$466.177 | - | 3.005.855.396 SHA |
| 2364 |  Pomerium PMG | US$0,003005 | 4,16% | -12,42% | US$463.285 | US$114.906 | 154.186.636 PMG |
| 2365 |  EYWA EYWA | US$0,004610 | 0,11% | -9,00% | US$460.641 | US$276.990 | 99.914.818 EYWA |
| 2366 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2367 |  el gato ELGATO | US$0,00004599 | -7,41% | -30,17% | US$459.819 | - | 9.997.471.495 ELGATO |
| 2368 |  Ginnan The Cat GINNAN | US$0,00000007000 | 4,98% | -0,82% | US$459.341 | US$181.480 | 6.899.998.362.189 GINNAN |
| 2369 |  RFOX RFOX | US$0,0003488 | 5,30% | 13,28% | US$457.561 | - | 1.312.000.760 RFOX |
| 2370 |  analoS ANALOS | US$0,000005540 | -4,33% | -10,50% | US$455.012 | US$4.317,07 | 82.080.218.235 ANALOS |
| 2371 |  Skeb Coin SKEB | US$0,0003897 | 0,00% | -9,79% | US$449.542 | US$83.017,95 | 1.153.490.031 SKEB |
| 2372 |  Baby BNB BABYBNB | US$0,0008038 | -9,10% | -3,60% | US$445.954 | US$243.347 | 554.838.710 BABYBNB |
| 2373 |  XMoney Solana XMONEY | US$0,0005372 | -3,09% | -19,66% | US$441.434 | - | 821.720.011 XMONEY |
| 2374 |  Beta Finance BETA | US$0,0004639 | 15,92% | -11,91% | US$440.716 | US$7.832,86 | 950.000.000 BETA |
| 2375 |  BBS Network BBS | US$0,008482 | 0,14% | -0,18% | US$439.067 | US$964,06 | 51.763.227 BBS |
| 2376 |  MOSS AI MOSS | US$0,0004812 | -1,41% | -17,87% | US$437.306 | US$442.697 | 908.723.727 MOSS |
| 2377 |  Donut DONUT | US$0,003622 | 1,32% | -43,82% | US$435.933 | - | 120.355.919 DONUT |
| 2378 |  Sheboshis SHEB | US$21,79 | -1,08% | -10,46% | US$435.829 | - | 20.000 SHEB |
| 2379 |  PrompTale AI TALE | US$0,008408 | 5,58% | 1,30% | US$430.481 | US$1.348.198 | 51.200.000 TALE |
| 2380 |  dextoro DTR | US$0,0004344 | -21,73% | -47,71% | US$434.430 | US$22.819,30 | 999.994.516 DTR |
| 2381 |  DeepLink Protocol DLC | US$0,00003311 | 0,92% | 4,79% | US$434.736 | US$385.800 | 13.131.100.000 DLC |
| 2382 |  PowerTrade Fuel PTF | US$0,01869 | -0,31% | 4,02% | US$435.685 | US$53.497,41 | 23.311.586 PTF |
| 2383 |  DINO DINO | US$0,0004926 | -7,73% | -23,10% | US$428.828 | US$19.780,54 | 870.516.646 DINO |
| 2384 |  DOGMI DOGMI | US$0,00001746 | -5,69% | -8,09% | US$430.850 | US$457,51 | 24.669.800.000 DOGMI |
| 2385 |  Pleasure Coin NSFW | US$0,00001746 | -8,85% | -2,56% | US$427.758 | US$1.031,48 | 24.499.828.829 NSFW |
| 2386 |  WTF Opossum WTFO | US$0,0004948 | 14,99% | 174,32% | US$425.997 | US$18.821,42 | 860.952.672 WTFO |
| 2387 |  Callisto Network CLO | US$0,0001300 | -1,18% | 8,57% | US$427.474 | - | 3.287.576.782 CLO |
| 2388 |  Zenqira ZENQ | US$0,002602 | 0,00% | 1,40% | US$426.588 | - | 163.961.333 ZENQ |
| 2389 |  Eliza (ai16zeliza) ELIZA | US$0,0004428 | -3,99% | -13,15% | US$425.538 | US$333.203 | 961.051.957 ELIZA |
| 2390 |  CyberFi Token CFi | US$0,1775 | -1,92% | -2,00% | US$426.031 | US$81.609,93 | 2.400.000 CFi |
| 2391 |  PlotX PLOT | US$0,006415 | 0,31% | 2,11% | US$425.413 | - | 66.318.562 PLOT |
| 2392 |  Edge Matrix Chain EMC | US$0,002097 | -5,61% | -18,90% | US$428.821 | US$110.369 | 204.489.614 EMC |
| 2393 |  Landwolf (landwolfcoin) WOLF | US$0,001080 | -0,56% | 1,56% | US$421.932 | - | 390.527.197 WOLF |
| 2394 |  NerveNetwork NVT | US$0,001534 | -2,24% | -15,72% | US$424.862 | - | 276.983.684 NVT |
| 2395 |  DOGGY DOGGY | US$0,0001870 | -0,47% | 7,81% | US$420.866 | US$236,60 | 2.250.595.564 DOGGY |
| 2396 |  Eden EDEN | US$0,03155 | -3,00% | -9,85% | US$417.522 | US$104.612 | 13.232.627 EDEN |
| 2397 |  Niftyx Protocol SHROOM | US$0,008115 | -1,57% | -1,66% | US$416.979 | - | 51.386.058 SHROOM |
| 2398 |  Script Network SCPT | US$0,0006070 | 4,81% | 4,14% | US$413.239 | US$177.991 | 680.808.006 SCPT |
| 2399 |  littlemanyu MANYU | US$0,0004161 | -5,04% | -18,00% | US$415.836 | US$146.348 | 999.317.907 MANYU |
| 2400 |  RabbitX RBX | US$0,0004701 | -16,07% | -73,92% | US$412.621 | US$231,54 | 877.665.664 RBX |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.