Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Solana Swap SOS | US$0,0002704 | -11,13% | -9,66% | US$270.442 | US$83.559,72 | 999.999.999 SOS |
| 2552 |  Aimedis (new) AIMX | US$0,0008103 | 69,74% | 71,50% | US$269.834 | US$18.698,27 | 333.000.000 AIMX |
| 2553 |  Choruz AI CHORUZ | US$0,0002865 | -0,94% | -14,76% | US$269.282 | US$1.133,67 | 940.000.000 CHORUZ |
| 2554 |  markkacy KACY | US$0,0002657 | -13,96% | -22,68% | US$265.724 | US$185.286 | 999.997.046 KACY |
| 2555 |  X X | US$0,0000002800 | -1,29% | -6,13% | US$265.392 | - | 937.875.892.372 X |
| 2556 |  sci-hub SCIHUB | US$0,0002638 | 37,17% | -18,59% | US$263.829 | US$285.047 | 999.970.725 SCIHUB |
| 2557 |  Strong STRONG | US$1,89 | -2,32% | 0,45% | US$261.301 | US$88.138,54 | 138.269 STRONG |
| 2558 |  Gold Reserve GOR | US$0,0006601 | -2,69% | 9,91% | US$260.586 | US$352,42 | 394.782.767 GOR |
| 2559 |  Cheems CHEEMS | - | -2,89% | 2,48% | US$260.565 | - | 420.690.000.000.000 CHEEMS |
| 2560 |  ACENT ACE | US$0,0003340 | -2,08% | -35,04% | US$261.222 | US$331.790 | 782.061.183 ACE |
| 2561 |  SOMESING SSG | US$0,00007935 | -0,07% | -4,11% | US$259.169 | - | 3.265.980.362 SSG |
| 2562 |  Juggernaut JGN | US$0,001717 | 0,00% | 3,04% | US$257.561 | - | 150.000.000 JGN |
| 2563 |  NvirWorld NVIR | US$0,0002439 | -3,57% | -16,35% | US$256.746 | US$137.853 | 1.052.511.922 NVIR |
| 2564 |  BidiPass BDP | US$0,0006612 | 65,70% | 632,03% | US$255.622 | US$756,40 | 386.631.337 BDP |
| 2565 |  ETHPad ETHPAD | US$0,001279 | 0,00% | 12,72% | US$255.143 | - | 199.427.405 ETHPAD |
| 2566 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002529 | -2,60% | -13,78% | US$252.876 | US$288.363 | 999.998.669 KBBB |
| 2567 |  Wolf Safe Poor People WSPP | - | -3,11% | -2,28% | US$252.819 | US$1.054,43 | 13.504.000.000.000.000 WSPP |
| 2568 |  Spores Network SPO | US$0,0002383 | -0,83% | 10,86% | US$252.159 | US$123.047 | 1.058.302.432 SPO |
| 2569 |  XRPayNet XRPAYNET | US$0,00004302 | -3,17% | -18,57% | US$241.483 | US$1.028,88 | 5.613.529.404 XRPAYNET |
| 2570 |  Mind AI MA | US$0,0008132 | -3,84% | -19,06% | US$251.974 | US$84.688,58 | 309.866.667 MA |
| 2571 |  Fofar (fofar.meme) FOFAR | US$0,0002650 | 0,12% | 2,06% | US$251.745 | - | 949.992.366 FOFAR |
| 2572 |  Plant Vs Undead PVU | US$0,0008457 | -0,03% | 0,30% | US$251.115 | US$43.663,71 | 296.947.519 PVU |
| 2573 |  OpenDAO SOS | - | -1,90% | -22,61% | US$250.114 | - | 100.000.000.000.000 SOS |
| 2574 |  Pencils Protocol DAPP | US$0,004420 | -0,54% | -16,85% | US$249.379 | US$90.913,63 | 56.416.668 DAPP |
| 2575 |  Cros CROS | US$0,0004378 | -1,41% | -1,96% | US$247.825 | US$106.927 | 566.012.434 CROS |
| 2576 |  CatDog CATDOG | US$0,000002470 | -3,24% | -16,25% | US$247.160 | US$226.027 | 100.000.000.000 CATDOG |
| 2577 |  TiFi Token TIFI | - | -2,18% | 9,77% | US$241.797 | - | 78.437.000.000.000 TIFI |
| 2578 |  BOZO BOZO | - | 21,13% | 110,22% | US$241.571 | US$17,18 | 72.824.910.656.960 BOZO |
| 2579 |  PearDAO PEX | US$0,004618 | 2,24% | 8,55% | US$241.521 | - | 52.300.308 PEX |
| 2580 |  STFX STFX | US$0,001389 | 21,61% | 11,32% | US$241.280 | US$3.513,58 | 173.690.368 STFX |
| 2581 |  ChainAware.ai AWARE | US$0,007031 | -1,69% | 2,37% | US$258.918 | US$16.762,37 | 36.825.134 AWARE |
| 2582 |  Cryowar CWAR | US$0,0009258 | -4,96% | 3,18% | US$240.710 | US$83.380,44 | 260.000.000 CWAR |
| 2583 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.356 | - | 14.327.292 ZER |
| 2584 |  BitCone CONE | US$0,0000004200 | -7,29% | -5,13% | US$238.634 | - | 562.112.217.518 CONE |
| 2585 |  TON Cat TCAT | US$0,0003895 | -12,46% | -12,55% | US$238.144 | - | 611.462.265 TCAT |
| 2586 |  Funex FUNEX | US$0,02590 | -0,81% | 3,98% | US$237.204 | US$6.698,79 | 9.158.696 FUNEX |
| 2587 |  The Loonies LOON | US$0,0002377 | -1,02% | -12,72% | US$237.686 | US$48.934,91 | 1.000.000.000 LOON |
| 2588 |  MARS4 MARS4 | US$0,00009400 | 2,26% | -16,00% | US$233.422 | US$37.790,46 | 2.483.082.772 MARS4 |
| 2589 |  Amazon tokenized stock (xStock) AMZNX | US$232,91 | 0,55% | 1,54% | US$232.908 | US$11.837.645 | 1.000 AMZNX |
| 2590 |  AIRDROP2049 AIRDROP | US$0,0001998 | -2,94% | -5,87% | US$233.764 | US$110.440 | 1.170.000.000 AIRDROP |
| 2591 |  Bitcicoin BITCI | US$0,00002999 | 8,65% | 29,94% | US$231.164 | US$81,24 | 7.708.828.412 BITCI |
| 2592 |  Tradetomato TTM | US$0,002853 | -0,58% | -6,15% | US$230.035 | - | 80.638.601 TTM |
| 2593 |  Zynecoin ZYN | US$0,005478 | -2,71% | -0,02% | US$229.530 | US$192.257 | 41.903.029 ZYN |
| 2594 |  Ziktalk ZIK | US$0,0005030 | -0,04% | -50,36% | US$228.989 | US$49,66 | 455.257.321 ZIK |
| 2595 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.507 | - | 6.064.904 CLOAK |
| 2596 |  Fruits FRTS | US$0,00001077 | -3,18% | 21,15% | US$226.857 | US$34.357,84 | 21.066.845.547 FRTS |
| 2597 |  MoonBag $MBAG | US$0,000007670 | 0,00% | -16,90% | US$226.570 | US$1.733,47 | 29.547.324.091 $MBAG |
| 2598 |  AiMalls AIT | US$1,11 | -0,48% | 8,70% | US$225.048 | US$3.058,83 | 201.885 AIT |
| 2599 |  Kaizen Finance KZEN | US$0,0005235 | -0,40% | -0,74% | US$224.435 | US$82.342,03 | 428.755.594 KZEN |
| 2600 |  Lunar LNR | US$0,002999 | 1,37% | 8,96% | US$221.383 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.