Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BloodLoop BLS | US$0,006160 | -6,38% | -33,74% | US$322.905 | US$217.965 | 52.418.329 BLS |
| 2502 |  VEMP VEMP | US$0,0008199 | -2,12% | -0,23% | US$322.101 | US$170.102 | 392.865.213 VEMP |
| 2503 |  WATCoin WAT | US$0,00002503 | -3,53% | -20,77% | US$322.564 | US$996.794 | 12.889.090.910 WAT |
| 2504 |  Daboo - The Untold Stories! DABOO | US$0,0005835 | 2,99% | -10,99% | US$320.916 | - | 549.998.985 DABOO |
| 2505 |  Major Frog MAJOR | US$0,0003790 | -9,79% | -16,17% | US$320.252 | US$90.849,08 | 845.000.000 MAJOR |
| 2506 |  DIGG DIGG | US$557,73 | -0,86% | -1,17% | US$320.096 | US$78.844,25 | 574 DIGG |
| 2507 |  Shopping.io SHOP | US$0,003157 | 0,00% | -44,38% | US$315.286 | - | 99.875.636 SHOP |
| 2508 |  Invest Zone IVfun | US$0,0003353 | 24,70% | -14,63% | US$315.275 | US$6,43 | 940.218.906 IVfun |
| 2509 |  Rook ROOK | US$0,5043 | -5,85% | 4,68% | US$311.453 | US$1.833,23 | 617.636 ROOK |
| 2510 |  Binamon BMON | US$0,002697 | -1,88% | 3,47% | US$311.424 | US$82.543,99 | 115.453.949 BMON |
| 2511 |  Glitch GLCH | US$0,003926 | -0,75% | 2,68% | US$311.275 | US$901,77 | 79.282.952 GLCH |
| 2512 |  3space Art PACE | US$0,004312 | -8,26% | -39,54% | US$311.220 | US$80.850,99 | 72.171.512 PACE |
| 2513 |  Coconut Chicken CCC | US$0,00003287 | 0,01% | -8,85% | US$306.997 | - | 9.339.544.772 CCC |
| 2514 |  Syncus SYNC | US$0,00007310 | 0,00% | -30,56% | US$306.336 | - | 4.190.643.439 SYNC |
| 2515 |  Gold tokenized ETF (xStock) GLDX | US$305,60 | -7,95% | -4,68% | US$305.596 | US$1.538.009 | 1.000 GLDX |
| 2516 |  PowerPool CVP | US$0,006764 | -1,73% | 0,40% | US$305.859 | US$18.749,55 | 45.221.455 CVP |
| 2517 |  HotKeySwap HOTKEY | US$0,003221 | 0,00% | -15,79% | US$304.478 | - | 94.541.040 HOTKEY |
| 2518 |  LINKA LINKA | US$0,0004360 | -1,36% | 0,29% | US$302.635 | US$23.294,50 | 694.150.020 LINKA |
| 2519 |  ZKFair ZKF | US$0,00003031 | 0,79% | 106,99% | US$303.109 | US$34.297,19 | 10.000.000.000 ZKF |
| 2520 |  Prisma mkUSD MKUSD | US$0,9959 | -0,68% | -0,51% | US$302.583 | - | 303.825 MKUSD |
| 2521 |  MotaCoin MOTA | US$0,005203 | -2,18% | -7,27% | US$300.670 | US$66,91 | 57.792.468 MOTA |
| 2522 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2523 |  Soarchain SOAR | US$0,003020 | -6,41% | 1,49% | US$304.016 | - | 100.663.917 SOAR |
| 2524 |  Soyjak SOY | US$0,0003249 | -16,59% | -36,34% | US$301.058 | - | 926.557.989 SOY |
| 2525 |  MAPS MAPS | US$0,006583 | -0,58% | -0,93% | US$299.523 | US$59,70 | 45.496.728 MAPS |
| 2526 |  McDonald's tokenized stock (xStock) MCDX | US$299,02 | -0,01% | 1,07% | US$299.018 | US$8.786.930 | 1.000 MCDX |
| 2527 |  KEK KEKE | - | 23,61% | 23,88% | US$295.842 | US$9.499,94 | 74.280.393.141.279 KEKE |
| 2528 |  XYRO XYRO | US$0,0009112 | -0,47% | -6,09% | US$295.887 | US$878.474 | 324.740.290 XYRO |
| 2529 |  Winnerz WNZ | US$0,001382 | -2,50% | -29,80% | US$295.229 | US$190.492 | 213.625.469 WNZ |
| 2530 |  Pochita (pochita.biz) POCHITA | US$0,0002915 | 0,55% | -17,54% | US$291.510 | US$237.232 | 1.000.000.000 POCHITA |
| 2531 |  DerivaDAO DDX | US$0,01114 | 0,14% | -0,18% | US$290.796 | US$31,57 | 26.094.664 DDX |
| 2532 |  Jetcoin JET | US$0,003994 | -0,04% | -0,03% | US$290.628 | US$13,75 | 72.768.025 JET |
| 2533 |  Vertex Protocol VRTX | US$0,0005294 | -55,63% | -78,82% | US$279.700 | US$397.367 | 528.365.277 VRTX |
| 2534 |  CEREAL CEP | US$0,001526 | 14,13% | -21,08% | US$286.039 | US$15.135,51 | 187.500.000 CEP |
| 2535 |  NFT Art Finance NFTART | - | -15,39% | 4,47% | US$286.125 | US$2.569,75 | 25.282.174.668.987.600 NFTART |
| 2536 |  Affyn FYN | US$0,001122 | -3,39% | -5,65% | US$285.112 | US$82.048,63 | 254.033.788 FYN |
| 2537 |  QUAIN QUAIN | US$0,0002835 | 0,00% | -12,13% | US$283.509 | US$481,99 | 999.982.985 QUAIN |
| 2538 |  Civilization CIV | US$0,0009400 | -0,04% | 2,14% | US$281.993 | - | 300.000.000 CIV |
| 2539 |  PixelRealm NFTB | US$0,0004075 | -2,14% | -2,19% | US$281.396 | US$80.346,57 | 690.567.149 NFTB |
| 2540 |  Three Protocol Token THREE | US$0,003304 | -6,80% | -7,47% | US$280.797 | - | 85.000.000 THREE |
| 2541 |  Kunci Coin KUNCI | US$0,0002271 | -0,04% | -7,10% | US$279.950 | US$3,52 | 1.232.584.338 KUNCI |
| 2542 |  TheStandard USD USDS | US$0,9897 | -0,44% | -1,19% | US$278.041 | US$55.667,38 | 280.943 USDS |
| 2543 |  NVIDIA NVDA | US$0,0003488 | -4,85% | -8,66% | US$277.340 | US$6,96 | 795.041.455 NVDA |
| 2544 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005425 | -1,27% | -5,73% | US$276.251 | US$105,93 | 5.092.139.007 WOMBAT |
| 2545 |  Prism PRISM | US$0,0004782 | 0,43% | -2,66% | US$276.008 | US$82.767,29 | 577.152.438 PRISM |
| 2546 |  Amulet AMU | US$0,0006219 | -0,40% | 190,15% | US$274.836 | US$80,08 | 441.930.898 AMU |
| 2547 |  yieldwatch WATCH | US$0,01391 | -1,77% | 7,08% | US$273.689 | US$111,92 | 19.675.544 WATCH |
| 2548 |  Humaniq HMQ | US$0,001321 | 0,00% | -73,61% | US$273.679 | - | 207.143.695 HMQ |
| 2549 |  TAIKAI TKAI | US$0,003633 | 0,10% | -0,90% | US$273.563 | US$1.086,02 | 75.299.878 TKAI |
| 2550 |  Monetha MTH | US$0,0007700 | -4,98% | 1,28% | US$271.100 | US$9.038,65 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.