Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Elemon ELMON | US$0,0005634 | 1,21% | 6,17% | US$363.357 | - | 644.908.310 ELMON |
| 2452 |  Matt Furie MATT | US$0,0000008600 | -2,65% | -8,10% | US$362.613 | - | 420.690.000.000 MATT |
| 2453 |  OneFinity ONE | US$0,08298 | 11,97% | 2,53% | US$362.770 | US$708,14 | 4.371.636 ONE |
| 2454 |  Goldcoin GLC | US$0,008272 | -13,34% | -25,00% | US$361.341 | US$26,66 | 43.681.422 GLC |
| 2455 |  YAY Network YAY | US$0,0005251 | -0,04% | -11,62% | US$361.125 | US$86.949,62 | 687.746.250 YAY |
| 2456 |  Grove Coin GRV | US$0,003792 | -0,99% | -6,87% | US$360.561 | US$119.048 | 95.083.335 GRV |
| 2457 |  Memhash MEMHASH | US$0,0004267 | -5,10% | 0,39% | US$359.847 | US$16.213,97 | 843.392.248 MEMHASH |
| 2458 |  Pentagon Games PEN | US$0,002171 | -4,53% | -6,75% | US$357.777 | US$81.350,21 | 164.800.000 PEN |
| 2459 |  AKA Liberty AKA | US$0,0006840 | -7,14% | 10,96% | US$355.373 | US$78.633,28 | 519.584.050 AKA |
| 2460 |  extraDNA XDNA | US$0,0002990 | 52,52% | 1,00% | US$355.807 | US$120,39 | 1.190.020.231 XDNA |
| 2461 |  Portuma POR | US$0,00009410 | -4,70% | 0,07% | US$356.131 | US$23.639,80 | 3.784.748.038 POR |
| 2462 |  BitcoinZ BTCZ | US$0,00002805 | -0,92% | -10,75% | US$353.584 | US$7,81 | 12.604.351.724 BTCZ |
| 2463 |  Pope meme POPE | US$0,001766 | 12,65% | 8,58% | US$353.191 | US$172.882 | 200.000.000 POPE |
| 2464 |  ADAPad ADAPAD | US$0,002997 | -0,32% | 6,62% | US$352.531 | US$69.207,02 | 117.642.373 ADAPAD |
| 2465 |  Dimecoin DIME | US$0,0000007400 | 15,00% | -27,17% | US$352.050 | - | 478.333.438.962 DIME |
| 2466 |  Crowny CRWNY | US$0,0007586 | -2,36% | -7,26% | US$350.626 | US$2.289,42 | 462.191.889 CRWNY |
| 2467 |  Bitcoin Standard Hashrate Token BTCST | US$0,02859 | -2,42% | -9,54% | US$348.827 | US$88.268,91 | 12.201.401 BTCST |
| 2468 |  WOOF WOOF | US$0,00001946 | -4,34% | -7,17% | US$348.438 | - | 17.902.999.424 WOOF |
| 2469 |  Emorya Finance EMR | US$0,002638 | -5,52% | -1,24% | US$347.203 | US$80.355,72 | 131.623.151 EMR |
| 2470 |  PEAKDEFI PEAK | US$0,0002094 | 2,24% | -3,92% | US$347.148 | US$11,59 | 1.657.740.019 PEAK |
| 2471 |  Noggles NOGS | US$0,00001198 | -1,69% | -0,95% | US$347.134 | - | 28.973.690.000 NOGS |
| 2472 |  e-Money NGM | US$0,01756 | -5,38% | -11,42% | US$346.947 | - | 19.760.286 NGM |
| 2473 |  Loser Coin LOWB | US$0,000005750 | -7,95% | -21,30% | US$346.544 | US$82.127,81 | 60.296.840.158 LOWB |
| 2474 |  Tokoin TOKO | US$0,0001848 | -3,06% | -30,41% | US$345.709 | US$172.283 | 1.870.917.323 TOKO |
| 2475 |  Xpanse HZN | US$0,002843 | -4,65% | -4,28% | US$343.138 | - | 120.707.110 HZN |
| 2476 |  Peepo (SOL) $PEEP | US$0,000006430 | 0,23% | -10,78% | US$342.619 | US$894,77 | 53.296.811.872 $PEEP |
| 2477 |  Cipher CPR | US$0,00005262 | 7,25% | -23,45% | US$340.349 | US$1.359.696 | 6.467.585.726 CPR |
| 2478 |  Shib Original Vision SOV | - | 0,00% | -2,42% | US$340.328 | - | 106.160.000.000.000 SOV |
| 2479 |  DEEPSPACE DPS | US$0,006375 | -4,39% | -2,97% | US$337.187 | US$702,22 | 52.893.498 DPS |
| 2480 |  SENSO SENSO | US$0,004797 | 0,00% | -7,16% | US$337.067 | US$226.518 | 70.269.127 SENSO |
| 2481 |  retardcoin RETARD | US$0,0003341 | -0,13% | -3,15% | US$334.119 | US$171.501 | 999.966.969 RETARD |
| 2482 |  Lunos UNO | US$0,003009 | -5,32% | -9,74% | US$335.664 | US$89.285,13 | 111.566.779 UNO |
| 2483 |  The Dons DONS | US$0,00004118 | -0,54% | 4,03% | US$335.631 | - | 8.150.000.000 DONS |
| 2484 |  BizAuto BIZA | US$0,0001277 | 13,00% | 41,26% | US$341.796 | US$165.730 | 2.677.034.361 BIZA |
| 2485 |  GoCrypto Token GOC | US$0,001368 | -8,04% | -3,04% | US$335.548 | - | 245.278.438 GOC |
| 2486 |  Metrix Coin MRX | US$0,00001995 | 8,06% | -5,95% | US$334.680 | US$0,1900 | 16.774.125.177 MRX |
| 2487 |  Gremly $GREMLY | - | -8,25% | -17,62% | US$333.632 | US$75.218,68 | 411.654.038.659.005 $GREMLY |
| 2488 |  Canxium CAU | US$0,3651 | 5,48% | 16,62% | US$335.200 | US$91.936,29 | 918.228 CAU |
| 2489 |  Cat Own Kimono COK | US$0,0000003300 | 0,83% | 2,94% | US$332.414 | US$51.890,77 | 998.607.362.396 COK |
| 2490 |  Nyan Heroes NYAN | US$0,003277 | -5,10% | -11,50% | US$331.093 | US$159.703 | 101.045.769 NYAN |
| 2491 |  Openfabric AI OFN | US$0,001884 | -16,11% | 21,80% | US$329.466 | US$64.429,17 | 174.845.640 OFN |
| 2492 |  MAXX AI MXM | US$0,0009825 | -0,78% | 18,02% | US$329.534 | US$1.515,17 | 335.393.316 MXM |
| 2493 |  Tiger King Coin TKING | US$0,0000005100 | 4,33% | 0,88% | US$328.726 | - | 646.000.000.000 TKING |
| 2494 |  ZAP ZAP | US$0,004912 | -3,55% | 9,75% | US$327.965 | US$103.105 | 66.771.041 ZAP |
| 2495 |  Swop SWOP | US$0,08179 | -1,92% | -17,73% | US$326.874 | US$82.573,65 | 3.996.297 SWOP |
| 2496 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2497 |  Jen-Hsun Huang JHH | US$0,00000003000 | -12,05% | 15,72% | US$325.732 | US$90,46 | 9.655.878.669.545 JHH |
| 2498 |  Parex PRX | US$0,02390 | -8,39% | -17,63% | US$326.488 | US$213.957 | 13.660.249 PRX |
| 2499 |  Football World Community FWC | - | -2,37% | 6,95% | US$324.860 | US$457.057 | 42.259.695.518.342.000 FWC |
| 2500 |  Super Trump Coin STRUMP | US$0,0001801 | -1,41% | -18,69% | US$330.905 | US$19.715,19 | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.