Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wen Lambo Financial WLFI | US$412,21 | 9,80% | 6,69% | US$412.205 | - | 1.000 WLFI |
| 2402 |  TRAVA.FINANCE TRAVA | US$0,00009966 | 0,09% | -2,01% | US$411.902 | US$9.304,70 | 4.133.270.186 TRAVA |
| 2403 |  The First Youtube Cat PAJAMAS | US$0,0004209 | -0,48% | -25,77% | US$412.457 | US$7.480,98 | 979.915.057 PAJAMAS |
| 2404 |  CBPAY Global CBPAY | US$0,0001119 | 0,13% | -8,56% | US$411.934 | US$6,86 | 3.680.656.565 CBPAY |
| 2405 |  Global DePIN Chain DEEPSEEK | US$0,0005196 | -2,45% | -11,14% | US$410.459 | US$368.816 | 790.000.000 DEEPSEEK |
| 2406 |  LABUBU ETH LABUBU | US$0,0004067 | 1,85% | -10,82% | US$406.730 | - | 1.000.000.000 LABUBU |
| 2407 |  FEAR FEAR | US$0,02291 | 2,36% | -2,55% | US$405.787 | US$297.592 | 17.715.413 FEAR |
| 2408 |  Nova Fox NFX | US$0,04387 | -4,23% | 12,92% | US$405.773 | US$75.973,74 | 9.249.377 NFX |
| 2409 |  Ideaology IDEA | US$0,00008149 | -0,83% | -11,52% | US$407.428 | US$175.873 | 4.999.999.999 IDEA |
| 2410 |  Coinye West COINYE | US$0,0005060 | -5,27% | -30,91% | US$405.434 | - | 801.244.726 COINYE |
| 2411 |  Karlsen KLS | US$0,0001840 | -8,96% | -19,95% | US$404.926 | US$285.371 | 2.201.149.385 KLS |
| 2412 |  SAITAMA INU SAITAMA | US$0,0004613 | -11,66% | 2,29% | US$404.914 | - | 877.691.270 SAITAMA |
| 2413 |  Bitcoin Atom BCA | US$0,02180 | -3,38% | -14,58% | US$401.605 | - | 18.418.931 BCA |
| 2414 |  Pip PIP | US$0,0008009 | -0,89% | -33,70% | US$407.786 | US$133.129 | 509.169.278 PIP |
| 2415 |  Dreams Quest DREAMS | US$0,0002523 | -2,70% | 9,65% | US$394.591 | US$270.195 | 1.564.101.228 DREAMS |
| 2416 |  SEED SEED | US$0,001106 | -1,53% | -8,14% | US$393.617 | US$467.061 | 355.821.572 SEED |
| 2417 |  Vestate VES | US$0,002666 | 5,79% | 46,73% | US$383.053 | US$81.960,92 | 143.700.000 VES |
| 2418 |  Gorilla GORILLA | US$0,0004549 | 0,56% | -3,52% | US$393.033 | US$168.276 | 864.061.064 GORILLA |
| 2419 |  ZooKeeper ZOO | US$0,0008332 | -3,69% | -6,47% | US$392.155 | - | 470.681.161 ZOO |
| 2420 |  Bitcoin Silver AI BSAI | US$279,78 | -0,04% | 0,07% | US$391.976 | US$657.039 | 1.401 BSAI |
| 2421 |  ROND ROND | US$0,0008828 | 4,66% | 1,93% | US$391.152 | US$1.211,72 | 443.105.937 ROND |
| 2422 |  Veloce VEXT | US$0,001805 | -0,68% | -21,05% | US$390.773 | US$80.291,40 | 216.480.402 VEXT |
| 2423 |  Bomb Crypto (BNB) BCOIN | US$0,004942 | -13,21% | -3,43% | US$390.435 | US$143,75 | 79.001.713 BCOIN |
| 2424 |  AGIX AGX | US$0,004216 | -5,16% | -1,74% | US$390.191 | - | 92.556.966 AGX |
| 2425 |  CryptEx CRX | US$4,57 | 1,13% | 11,16% | US$388.575 | - | 85.000 CRX |
| 2426 |  Klaus KLAUS | US$0,0003876 | -12,14% | -15,02% | US$387.606 | - | 1.000.000.000 KLAUS |
| 2427 |  Crust Shadow CSM | US$0,003865 | -8,74% | -0,75% | US$386.484 | US$2.163,10 | 100.000.000 CSM |
| 2428 |  Tigres Fan Token TIGRES | US$0,1487 | -2,75% | -2,36% | US$386.609 | US$2.456,23 | 2.599.927 TIGRES |
| 2429 |  Palette PLT | US$55,34 | -2,30% | -11,75% | US$385.676 | - | 6.969 PLT |
| 2430 |  Bitcoin Plus XBC | US$1,44 | 23,48% | -39,22% | US$383.523 | - | 266.519 XBC |
| 2431 |  Hourglass WAIT | US$0,003922 | -2,01% | -1,49% | US$383.407 | - | 97.751.977 WAIT |
| 2432 |  Monsta Infinite MONI | US$0,002114 | 3,12% | 1,71% | US$383.669 | US$190.009 | 181.449.288 MONI |
| 2433 |  Nafter NAFT | US$0,0003836 | 0,03% | 8,31% | US$382.715 | US$82.899,51 | 997.653.481 NAFT |
| 2434 |  dog with apple in mouth APPLE | US$0,0003798 | -8,59% | -32,73% | US$379.746 | US$212.418 | 999.979.085 APPLE |
| 2435 |  Forest Knight KNIGHT | US$0,008183 | -1,43% | -1,35% | US$380.443 | US$138,13 | 46.493.707 KNIGHT |
| 2436 |  APED APED | US$0,3900 | -0,91% | -13,22% | US$380.039 | US$54.570,83 | 974.493 APED |
| 2437 |  Arcona ARCONA | US$0,01698 | 28,82% | 50,51% | US$378.326 | US$1.016,00 | 22.284.170 ARCONA |
| 2438 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2439 |  What's Updog UPDOG | US$0,0003755 | -1,58% | 4,70% | US$375.487 | - | 999.961.831 UPDOG |
| 2440 |  Deenar Gold DEEN | US$106,33 | 0,00% | -0,99% | US$375.466 | - | 3.531 DEEN |
| 2441 |  Venus Reward Token VRT | US$0,00001704 | -5,36% | -7,94% | US$374.910 | US$83.775,22 | 21.999.981.080 VRT |
| 2442 |  Deutsche eMark DEM | US$0,002357 | -1,36% | 0,29% | US$372.893 | US$1,97 | 158.230.419 DEM |
| 2443 |  King DAG KDAG | US$0,006827 | -0,28% | 1,38% | US$371.715 | - | 54.451.545 KDAG |
| 2444 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0003387 | 0,00% | 0,00% | US$338.696 | US$197.561 | 1.000.000.000 AI4 |
| 2445 |  TE-FOOD TONE | US$0,0003704 | -6,21% | 6,95% | US$370.354 | - | 1.000.000.000 TONE |
| 2446 |  RMRK RMRK | US$0,04049 | -5,60% | -11,56% | US$368.051 | US$1.254,84 | 9.090.949 RMRK |
| 2447 |  CyberVein CVT | US$0,0003458 | -0,29% | -0,55% | US$366.669 | - | 1.060.404.496 CVT |
| 2448 |  Metaverse Face MEFA | US$0,00003844 | 0,03% | 3,25% | US$365.817 | - | 9.515.523.108 MEFA |
| 2449 |  BHO Network BHO | US$0,00009035 | 3,69% | 1,32% | US$365.107 | - | 4.040.989.355 BHO |
| 2450 |  Golos Blockchain GLS | US$0,0007870 | 0,00% | -0,02% | US$364.126 | - | 462.677.972 GLS |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.