Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Boochie by Matt Furie BOOCHIE | - | -6,99% | -34,58% | US$218.777 | US$181.897 | 420.690.000.000.000 BOOCHIE |
| 2602 |  VisionGame VISION | US$0,0003631 | -3,64% | -12,34% | US$219.677 | US$3.794,88 | 605.000.000 VISION |
| 2603 |  Forkast CGX | US$0,001260 | -0,37% | 0,49% | US$218.172 | US$68.226,08 | 173.198.643 CGX |
| 2604 |  Andy on SOL ANDY | US$0,0002291 | -9,43% | -11,71% | US$216.775 | - | 946.220.014 ANDY |
| 2605 |  Bridge Mutual BMI | US$0,003343 | 8,24% | 27,47% | US$216.263 | US$26,35 | 64.697.071 BMI |
| 2606 |  SolarX SXCH | US$0,002784 | -1,07% | -12,31% | US$215.284 | US$43.333,28 | 77.340.713 SXCH |
| 2607 |  FireStarter FLAME | US$0,003121 | 0,53% | -29,66% | US$213.925 | US$114.750 | 68.540.262 FLAME |
| 2608 |  BeFi Labs BEFI | US$0,002808 | 5,77% | -10,61% | US$217.999 | US$106.164 | 77.644.648 BEFI |
| 2609 |  pNetwork PNT | US$0,002409 | -5,81% | -7,72% | US$215.014 | US$79.758,60 | 89.249.860 PNT |
| 2610 |  Azbit AZ | US$0,000003080 | 4,19% | -3,95% | US$214.609 | - | 69.750.302.117 AZ |
| 2611 |  PepeMusk PEPEMUSK | US$0,0002144 | -0,38% | 8,89% | US$214.357 | US$282,04 | 1.000.000.000 PEPEMUSK |
| 2612 |  OctoFi OCTO | US$0,2670 | -2,47% | -4,15% | US$213.026 | - | 797.953 OCTO |
| 2613 |  BOLT BOLT | US$0,0002280 | 3,60% | -7,35% | US$218.288 | US$120.283 | 957.427.533 BOLT |
| 2614 |  Hunter Token / Digital Arms HNTR | US$0,001370 | -4,43% | -18,76% | US$209.216 | - | 152.685.467 HNTR |
| 2615 |  Vodra VDR | US$0,001457 | -1,57% | -7,43% | US$208.590 | US$78.430,78 | 143.144.036 VDR |
| 2616 |  Reboot GG | US$0,001282 | -1,77% | -44,14% | US$208.057 | US$133,11 | 162.237.935 GG |
| 2617 |  BabySwap BABY | US$0,0003349 | -2,67% | 8,94% | US$207.921 | US$1.400,19 | 620.895.960 BABY |
| 2618 |  POLKER PKR | US$0,001053 | -5,31% | -9,81% | US$203.935 | US$51.933,75 | 193.639.424 PKR |
| 2619 |  Virtue Poker VPP | US$0,001897 | 14,13% | -2,54% | US$202.943 | US$326,43 | 106.988.748 VPP |
| 2620 |  Oggy Inu (BSC) OGGY | - | 3,70% | 6,21% | US$202.705 | - | 108.125.205.623.924.992 OGGY |
| 2621 |  Mithril MITH | US$0,0002028 | 0,12% | -8,99% | US$202.811 | US$82.090,78 | 1.000.000.000 MITH |
| 2622 |  StoryFire BLAZE | US$0,00003321 | -0,52% | 3,63% | US$208.707 | US$90.171,56 | 6.284.068.245 BLAZE |
| 2623 |  StakeCubeCoin SCC | US$0,01269 | 11,65% | -28,63% | US$201.209 | US$568,54 | 15.850.582 SCC |
| 2624 |  PERL.eco PERL | US$0,0004098 | 1,19% | -14,89% | US$201.197 | US$80.778,06 | 490.938.908 PERL |
| 2625 |  Degen Arena DEGEN | - | -20,53% | -42,99% | US$201.102 | US$52.293,17 | 420.690.000.000.000 DEGEN |
| 2626 |  DRUNK ROBOTS METAL | US$0,0002787 | 7,94% | -30,97% | US$200.431 | US$80.921,28 | 719.299.800 METAL |
| 2627 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2628 |  Thorstarter XRUNE | US$0,002480 | 1,31% | -12,40% | US$200.093 | - | 80.689.454 XRUNE |
| 2629 |  LandRocker LRT | US$0,00004953 | -18,59% | -24,64% | US$197.913 | - | 3.996.093.315 LRT |
| 2630 |  MILKBAG MILKBAG | US$0,0002181 | 6,92% | 18,35% | US$196.136 | - | 899.153.384 MILKBAG |
| 2631 |  Hana HANA | US$0,00002249 | -3,39% | -9,16% | US$196.015 | - | 8.715.201.266 HANA |
| 2632 |  Baby BitCoin BABYBTC | US$0,0001959 | -1,58% | -19,99% | US$195.887 | US$5.522,23 | 999.989.596 BABYBTC |
| 2633 |  Cat Gold Miner CATGOLD | US$0,00008161 | 2,61% | 0,82% | US$195.871 | US$86.436,02 | 2.400.000.000 CATGOLD |
| 2634 |  Lyra LYRA | US$0,0003369 | 10,29% | 3,00% | US$195.678 | US$6,29 | 580.900.604 LYRA |
| 2635 |  EquityPay EQPAY | US$0,03390 | 9,52% | 2,39% | US$193.519 | US$14.206,35 | 5.708.534 EQPAY |
| 2636 |  Wombat Exchange WOM | US$0,003300 | -6,42% | -8,04% | US$193.132 | US$4.549,20 | 58.529.174 WOM |
| 2637 |  Wonderman Nation WNDR | US$0,01349 | 0,13% | 9,61% | US$191.788 | US$42.755,72 | 14.215.495 WNDR |
| 2638 |  Cyclone Protocol CYC | US$7,30 | -4,91% | -7,05% | US$191.730 | - | 26.282 CYC |
| 2639 |  Centaur CNTR | US$0,00003886 | -3,93% | -11,35% | US$191.513 | - | 4.928.458.333 CNTR |
| 2640 |  All In ALLIN | US$0,1989 | -4,90% | -10,33% | US$190.999 | US$54.475,61 | 960.079 ALLIN |
| 2641 |  suterusu SUTER | US$0,00004953 | -0,56% | 10,70% | US$190.943 | - | 3.855.040.000 SUTER |
| 2642 |  SPECIEX SPEX | US$0,001268 | -2,17% | -12,32% | US$190.173 | US$82.353,88 | 150.000.000 SPEX |
| 2643 |  Cate CATE | US$0,0001900 | 71,90% | 171,38% | US$190.010 | US$4,00 | 1.000.000.000 CATE |
| 2644 |  Idena IDNA | US$0,002315 | -0,65% | -4,58% | US$189.033 | US$1.606,36 | 81.662.480 IDNA |
| 2645 |  Step® STEP | US$0,0001930 | 5,82% | 10,50% | US$189.469 | - | 981.505.923 STEP |
| 2646 |  VITE VITE | US$0,0001696 | 0,21% | -0,11% | US$188.910 | US$37.835,78 | 1.113.956.133 VITE |
| 2647 |  Blocto Token BLT | US$0,0008025 | 0,60% | 2,29% | US$188.820 | - | 235.280.094 BLT |
| 2648 |  smiling dolphin MIHARU | US$0,0001884 | -4,53% | -15,53% | US$188.413 | - | 999.888.497 MIHARU |
| 2649 |  DOJO Protocol DOAI | US$0,0002650 | -15,77% | -39,25% | US$188.398 | US$289.815 | 711.071.234 DOAI |
| 2650 |  ROD.AI RODAI | - | -3,26% | -10,17% | US$187.920 | - | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.