Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EAGLEBUILDER E | US$0,0001038 | 2,82% | -14,86% | US$103.773 | US$17.863,32 | 1.000.000.000 E |
| 2802 |  Flavia Is Online FLAVIA | US$0,0001034 | -7,90% | -0,33% | US$103.360 | US$1.770,14 | 999.999.631 FLAVIA |
| 2803 |  BurgerCities BURGER | US$0,002389 | -1,41% | -2,18% | US$102.796 | US$210.319 | 43.035.832 BURGER |
| 2804 |  Baby Trump (BSC) BABYTRUMP | US$0,0002314 | -1,67% | 5,27% | US$102.545 | - | 443.216.728 BABYTRUMP |
| 2805 |  Nibbles NIBBLES | US$0,0000007200 | -2,75% | -58,32% | US$102.429 | - | 142.000.000.000 NIBBLES |
| 2806 |  Playermon PYM | US$0,0002380 | -4,57% | -9,47% | US$101.629 | US$78.806,34 | 427.072.302 PYM |
| 2807 |  ChainGuardians CGG | US$0,001659 | -11,27% | -32,51% | US$102.011 | US$144,65 | 61.478.209 CGG |
| 2808 |  Fuku-Kun FUKU | US$0,0000003300 | 2,41% | 1,60% | US$105.194 | - | 321.819.770.874 FUKU |
| 2809 |  MainnetZ NetZ | US$0,0007103 | -5,33% | -17,50% | US$101.829 | US$261.784 | 143.357.718 NetZ |
| 2810 |  Eat, Trade, Fart ETF | US$0,0001019 | -0,72% | 10,41% | US$101.941 | US$50.484,91 | 999.977.119 ETF |
| 2811 |  Decentral Games ICE ICE | US$0,0004470 | 2,93% | 2,52% | US$101.309 | - | 226.662.490 ICE |
| 2812 |  AMC AMC | - | 0,01% | -2,48% | US$101.103 | - | 33.857.107.030.262 AMC |
| 2813 |  BLink BLINK | US$0,0005483 | 0,08% | -3,81% | US$101.081 | US$23.368,94 | 184.347.125 BLINK |
| 2814 |  Basis Cash BAC | US$0,001842 | 0,74% | 1,92% | US$100.533 | US$81.565,11 | 54.575.145 BAC |
| 2815 |  Etherland ELAND | US$0,002598 | -34,18% | -25,78% | US$100.467 | - | 38.676.985 ELAND |
| 2816 |  MOODENG (moodengbnb.com) MDB | US$0,0000003100 | 0,80% | -6,65% | US$100.099 | US$322,10 | 323.587.781.059 MDB |
| 2817 |  Magaverse MVRS | US$0,00009990 | -1,80% | -17,26% | US$99.900 | US$69.390,64 | 1.000.000.000 MVRS |
| 2818 |  GameCredits GAME | US$0,0005147 | -2,72% | 1,67% | US$99.760 | - | 193.823.779 GAME |
| 2819 |  Puffy PUFFY | US$0,000002230 | 2,05% | -2,29% | US$99.100 | - | 44.444.353.597 PUFFY |
| 2820 |  Shezmu SHEZMU | US$0,1676 | -1,37% | -13,33% | US$98.657 | - | 588.703 SHEZMU |
| 2821 |  Heroes Chained HEC | US$0,001796 | 3,12% | 0,68% | US$98.517 | - | 54.863.576 HEC |
| 2822 |  8PAY 8PAY | US$0,001642 | 1,86% | 16,45% | US$98.515 | - | 60.010.875 8PAY |
| 2823 |  DinoSwap DINO | US$0,0006257 | -0,72% | -0,33% | US$97.279 | - | 155.471.247 DINO |
| 2824 |  Oddz ODDZ | US$0,0009769 | -0,49% | 0,66% | US$96.712 | US$125.116 | 98.999.988 ODDZ |
| 2825 |  STAGE STAGE | US$0,00006254 | -1,47% | -6,71% | US$96.506 | US$137.945 | 1.543.128.482 STAGE |
| 2826 |  Satoshi Island STC | US$0,007093 | 0,53% | 0,96% | US$96.307 | - | 13.578.230 STC |
| 2827 |  Mr Mayonnaise the Cat MAYO | US$0,00009623 | 6,85% | -8,87% | US$96.226 | - | 1.000.000.000 MAYO |
| 2828 |  Acquire.Fi ACQ | US$0,002747 | -1,60% | -20,33% | US$96.244 | US$95.536,40 | 35.041.183 ACQ |
| 2829 |  KING KING | US$0,00001031 | -0,33% | -3,70% | US$95.564 | - | 9.270.000.000 KING |
| 2830 |  StrongHands SHND | US$0,000004790 | -0,05% | -0,05% | US$95.163 | US$2,01 | 19.866.997.429 SHND |
| 2831 |  New BitShares NBS | US$0,00003629 | -0,02% | -4,01% | US$94.637 | US$81.111,36 | 2.607.670.560 NBS |
| 2832 |  BABYTRUMP BABYTRUMP | US$0,002612 | 0,26% | -1,91% | US$94.243 | - | 36.080.445 BABYTRUMP |
| 2833 |  Eggdog EGG | US$0,00009967 | -4,14% | -14,74% | US$94.224 | - | 945.334.730 EGG |
| 2834 |  Swerve SWRV | US$0,005023 | -8,14% | -19,29% | US$93.026 | US$76.170,43 | 18.518.996 SWRV |
| 2835 |  MetaQ METAQ | US$0,03513 | -4,10% | -0,60% | US$90.564 | US$437,52 | 2.577.783 METAQ |
| 2836 |  Spartan Protocol SPARTA | US$0,001228 | -1,72% | 12,89% | US$91.796 | US$1.240,33 | 74.782.756 SPARTA |
| 2837 |  MeowCat MEOW | US$0,0009131 | 2,59% | 0,16% | US$91.314 | - | 100.000.000 MEOW |
| 2838 |  Bitune TUNE | US$0,002903 | -0,76% | 0,27% | US$90.854 | US$81.139,90 | 31.301.449 TUNE |
| 2839 |  sunpepe SUNPEPE | US$0,00009085 | 0,33% | -0,95% | US$90.850 | - | 1.000.000.000 SUNPEPE |
| 2840 |  Eldarune ELDA | US$0,0003940 | -1,04% | -0,47% | US$89.478 | - | 227.087.010 ELDA |
| 2841 |  The Moon Metaverse 2MOON | US$0,000002050 | 0,00% | 0,43% | US$89.254 | - | 43.466.533.600 2MOON |
| 2842 |  ApexToken APX | US$0,002293 | 6,73% | -23,41% | US$88.842 | US$251.171 | 38.747.819 APX |
| 2843 |  DeFAI DEFAI | US$0,00009749 | -6,41% | -23,87% | US$88.716 | - | 910.036.397 DEFAI |
| 2844 |  UNIX Corp UNIX | US$0,0003170 | 3,05% | -0,07% | US$87.990 | - | 277.572.888 UNIX |
| 2845 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00008732 | -9,59% | -10,85% | US$87.319 | US$6.157,97 | 1.000.000.000 TDS |
| 2846 |  MetaFighter MF | US$0,0001430 | 0,02% | 11,38% | US$87.830 | - | 614.033.258 MF |
| 2847 |  O3 Swap O3 | US$0,001537 | -0,96% | 3,46% | US$87.362 | US$69,18 | 56.827.550 O3 |
| 2848 |  Onomy Protocol NOM | US$0,0006480 | 9,05% | 48,24% | US$87.239 | US$124.892 | 134.630.993 NOM |
| 2849 |  DFDV tokenized stock (xStock) DFDVX | US$17,41 | -9,47% | -28,94% | US$87.074 | US$1.347.834 | 5.000 DFDVX |
| 2850 |  Unido EP UDO | US$0,0008609 | -0,14% | -3,65% | US$87.005 | US$86.378,99 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.