Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bufficorn BUFFI | US$0,0000001300 | 0,00% | -0,83% | US$52.564 | - | 412.275.876.005 BUFFI |
| 2952 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2953 |  DEXGame DXGM | US$0,00008221 | -0,12% | -6,20% | US$52.038 | US$114.009 | 632.959.612 DXGM |
| 2954 |  NDC NDC | US$0,007190 | -17,86% | -30,29% | US$52.895 | US$78.583,09 | 7.357.001 NDC |
| 2955 |  XP NETWORK XPNET | US$0,0003876 | -1,53% | 7,60% | US$51.107 | US$76.189,99 | 131.870.792 XPNET |
| 2956 |  Nerve Finance NRV | US$0,001095 | -0,90% | -3,60% | US$50.652 | US$72.732,53 | 46.237.771 NRV |
| 2957 |  Cirus Foundation CIRUS | US$0,0008023 | -10,77% | -30,29% | US$50.218 | US$3.185,55 | 62.590.209 CIRUS |
| 2958 |  Jarvis Network JRT | US$0,001728 | 0,14% | -0,18% | US$50.134 | US$61,23 | 29.005.880 JRT |
| 2959 |  Petals PTS | US$0,000003520 | 4,89% | 0,15% | US$49.765 | US$106.918 | 14.125.000.000 PTS |
| 2960 |  Plasma Finance PPAY | US$0,0004017 | 2,35% | 18,19% | US$49.461 | - | 123.116.295 PPAY |
| 2961 |  ZAIBOT ZAI | US$0,009392 | 1,64% | 6,92% | US$49.260 | - | 5.245.087 ZAI |
| 2962 |  CRT AI Network CRTAI | US$0,0001371 | -6,71% | -71,15% | US$48.381 | US$126.915 | 352.900.942 CRTAI |
| 2963 |  Alanyaspor Fan Token ALA | US$0,03095 | -18,70% | -21,89% | US$49.224 | US$24.455,03 | 1.590.699 ALA |
| 2964 |  Meta Monopoly MONOPOLY | US$0,00004790 | 0,00% | 22,84% | US$47.904 | - | 1.000.000.000 MONOPOLY |
| 2965 |  Neutra Finance NEU | US$0,06076 | -2,38% | -2,26% | US$47.424 | - | 780.528 NEU |
| 2966 |  Polylastic POLX | US$0,0000007100 | -3,41% | 1,38% | US$47.355 | - | 67.007.683.334 POLX |
| 2967 |  PolkaWar PWAR | US$0,0005699 | 0,21% | 15,57% | US$47.198 | US$82.780,09 | 82.822.168 PWAR |
| 2968 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 2969 |  DEXA COIN DEXA | US$0,000001900 | -2,10% | 0,30% | US$47.596 | US$18.422,77 | 25.000.000.000 DEXA |
| 2970 |  APYSwap APYS | US$0,002574 | 0,88% | 0,84% | US$46.832 | US$84.470,28 | 18.191.036 APYS |
| 2971 |  KeyFi KEYFI | US$0,01741 | -2,35% | 6,81% | US$46.803 | - | 2.688.429 KEYFI |
| 2972 |  Traxx TRAXX | US$0,001036 | 2,65% | 10,62% | US$46.443 | US$19.773,56 | 44.845.574 TRAXX |
| 2973 |  Linked Finance World LFW | US$0,001461 | -1,52% | 18,74% | US$46.784 | US$80.597,68 | 32.013.208 LFW |
| 2974 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2975 |  COGI COGI | US$0,0007519 | -1,78% | 7,60% | US$46.304 | US$103,81 | 61.587.047 COGI |
| 2976 |  Busy DAO BUSY | US$0,0003663 | -2,78% | 6,52% | US$45.790 | US$78.137,35 | 125.000.000 BUSY |
| 2977 |  UFOPepe UFO | US$0,00004565 | -7,70% | -41,64% | US$45.651 | US$1.025,11 | 999.983.373 UFO |
| 2978 |  Genesis Worlds GENESIS | US$0,0002533 | -0,61% | -6,34% | US$45.617 | - | 180.060.993 GENESIS |
| 2979 |  Insane Labz LABZ | US$0,001013 | -2,54% | -2,62% | US$50.167 | US$11.206,91 | 49.521.139 LABZ |
| 2980 |  Legends of Elysium LOE | US$0,003230 | -0,33% | -0,91% | US$44.459 | US$182.227 | 13.763.427 LOE |
| 2981 |  Minu MINU | US$0,00000001000 | 0,41% | 20,35% | US$44.477 | - | 3.793.242.260.570 MINU |
| 2982 |  Fusion AI FUSION | US$0,00004415 | -1,99% | 0,78% | US$44.153 | - | 1.000.000.000 FUSION |
| 2983 |  Spellfire SPELLFIRE | US$0,00009412 | 1,05% | 1,44% | US$44.088 | US$125.283 | 468.401.012 SPELLFIRE |
| 2984 |  Era Token (Era7) ERA | US$0,0009589 | -2,68% | 3,78% | US$44.132 | - | 46.021.643 ERA |
| 2985 |  aiRight AIRI | US$0,0001720 | -0,01% | -4,51% | US$44.086 | - | 256.262.565 AIRI |
| 2986 |  Centric Swap CNS | US$0,0000004400 | -2,36% | -5,46% | US$44.098 | US$199.069 | 99.199.000.000 CNS |
| 2987 |  Mozaic MOZ | US$0,0002943 | -3,56% | -17,10% | US$44.066 | US$17,26 | 149.724.580 MOZ |
| 2988 |  Amber tokenized stock (xStock) AMBRX | US$7,46 | 0,20% | -4,20% | US$44.761 | - | 6.000 AMBRX |
| 2989 |  Sol Bastard SOBA | US$0,00004837 | -1,56% | -3,85% | US$43.474 | - | 898.864.234 SOBA |
| 2990 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2991 |  Veritas Protocol VPT | US$0,0001597 | -7,35% | -47,79% | US$42.820 | US$11,01 | 268.131.600 VPT |
| 2992 |  BOGDANOFF PUMPIT | US$0,00004250 | 1,88% | -1,56% | US$42.497 | - | 999.998.717 PUMPIT |
| 2993 |  Hashgard GARD | US$0,000004220 | 6,89% | -1,47% | US$42.222 | US$82.254,04 | 10.000.000.000 GARD |
| 2994 |  Databroker DTX | US$0,0005000 | 16,23% | -56,54% | US$42.131 | US$29,81 | 84.264.571 DTX |
| 2995 |  Creaticles CRE8 | US$0,0005389 | -0,28% | -0,28% | US$42.065 | US$43.746,57 | 78.052.634 CRE8 |
| 2996 |  Yellow Pepe YELPE | US$0,00004201 | -0,10% | 4,71% | US$42.010 | - | 999.970.732 YELPE |
| 2997 |  Dechat DECHAT | US$0,008535 | 8,43% | 102,84% | US$41.780 | US$6.744,06 | 4.895.047 DECHAT |
| 2998 |  ROCKI ROCKI | US$0,005098 | -14,69% | -7,79% | US$41.074 | US$52.842,78 | 8.057.237 ROCKI |
| 2999 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,70% | -5,87% | US$40.890 | - | 1.958.901.062.006 SMILEK |
| 3000 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.