Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ARNOLD ARNOLD | US$0,00003004 | 11,48% | 4,68% | US$30.039 | - | 999.956.810 ARNOLD |
| 3052 |  BILL THE BEAR BILL | US$0,00000003000 | -2,24% | -8,80% | US$30.021 | US$1,43 | 888.811.354.816 BILL |
| 3053 |  Bitteam token BTT | US$0,00006502 | 0,00% | 1,57% | US$29.976 | - | 460.999.998 BTT |
| 3054 |  Tidal Finance TIDAL | US$0,00003450 | -0,94% | 9,79% | US$29.850 | US$131.965 | 865.226.229 TIDAL |
| 3055 |  Idle IDLE | US$0,003339 | 0,14% | -0,18% | US$29.737 | US$7,64 | 8.905.406 IDLE |
| 3056 |  Galaxy Fight Club GCOIN | US$0,002045 | -0,04% | 0,35% | US$29.421 | US$83.307,03 | 14.384.463 GCOIN |
| 3057 |  ONE PUNCH CAT PUNCH | US$0,00003334 | -1,32% | -4,95% | US$29.413 | - | 882.192.402 PUNCH |
| 3058 |  GuildFi GF | US$0,001000 | -0,01% | 0,01% | US$29.308 | - | 29.300.718 GF |
| 3059 |  ZeroByte ZB | US$0,00002911 | 2,30% | -2,42% | US$29.111 | - | 999.968.229 ZB |
| 3060 |  Jade Currency JADE | US$0,0005391 | 0,56% | 17,70% | US$28.924 | - | 53.652.398 JADE |
| 3061 |  Repost Dog $RDOG | US$0,00003006 | 1,94% | -4,36% | US$30.053 | - | 999.689.170 $RDOG |
| 3062 |  Elpis Battle EBA | US$0,001265 | -0,99% | 5,41% | US$28.038 | - | 22.172.718 EBA |
| 3063 |  Infinity Games ING | US$0,000005530 | -5,27% | 7,80% | US$27.656 | US$81.332,21 | 5.000.000.000 ING |
| 3064 |  HyperChainX HYPER | US$0,00004719 | 6,83% | 10,26% | US$27.233 | - | 577.139.033 HYPER |
| 3065 |  Shirtum SHI | US$0,0001567 | -1,47% | -3,42% | US$27.240 | US$86.508,40 | 173.823.179 SHI |
| 3066 |  Rainmaker Games RAIN | US$0,00004080 | 229,44% | 153,25% | US$27.003 | - | 661.842.165 RAIN |
| 3067 |  Phore PHR | US$0,0008698 | -3,67% | -28,05% | US$26.561 | - | 30.535.913 PHR |
| 3068 |  ISLAMICOIN ISLAMI | US$0,000009200 | 0,00% | 0,00% | US$26.555 | - | 2.885.348.769 ISLAMI |
| 3069 |  EveryCoin EVY | US$0,000002800 | 0,06% | -0,21% | US$26.307 | US$301,06 | 9.380.000.000 EVY |
| 3070 |  Billion Happiness BHC | US$0,5223 | -5,41% | -9,01% | US$26.113 | US$28,07 | 50.000 BHC |
| 3071 |  BlockWallet BLANK | US$0,001343 | -0,37% | -13,76% | US$26.053 | - | 19.394.814 BLANK |
| 3072 |  Dexlab DXL | US$0,0004823 | -0,21% | 1,41% | US$25.334 | - | 52.526.786 DXL |
| 3073 |  DADDY TRUMP TADDY | US$0,00003442 | 0,00% | -7,04% | US$24.838 | - | 721.706.179 TADDY |
| 3074 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3075 |  Ronaldinho Coin STAR10 | US$0,0001261 | -35,65% | -36,51% | US$24.723 | US$8.276,59 | 196.137.800 STAR10 |
| 3076 |  Rigel Protocol RGP | US$0,009896 | -1,51% | -3,47% | US$24.691 | - | 2.495.012 RGP |
| 3077 |  KALM KALM | US$0,002886 | -3,19% | 51,06% | US$24.675 | - | 8.550.000 KALM |
| 3078 |  Moby MOBY | US$0,000002460 | 0,00% | 346,91% | US$24.557 | - | 10.000.000.000 MOBY |
| 3079 |  Gary Banking GB | US$0,000002300 | -1,31% | 2,11% | US$24.118 | US$1.132,07 | 10.500.000.000 GB |
| 3080 |  Kava Swap SWP | US$0,0007104 | 0,00% | 14,55% | US$24.051 | - | 33.854.166 SWP |
| 3081 |  Rebel Bots RBLS | US$0,0001925 | 1,57% | 11,56% | US$23.730 | - | 123.295.295 RBLS |
| 3082 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003389 | -2,03% | 9,81% | US$23.637 | - | 697.499.997 CORGI |
| 3083 |  MetalCore MCG | US$0,00006009 | -4,12% | 1,37% | US$23.322 | - | 388.085.395 MCG |
| 3084 |  VIXCO VIX | US$0,00002600 | -31,61% | -66,68% | US$23.079 | US$12,42 | 887.690.380 VIX |
| 3085 |  LOGOS AI LOGOS | US$0,00002267 | 0,00% | -4,51% | US$22.669 | - | 999.996.061 LOGOS |
| 3086 |  NevaCoin NEVA | US$0,004128 | 0,00% | 0,00% | US$22.421 | - | 5.431.630 NEVA |
| 3087 |  Fractal ID FCL | US$0,001349 | -21,16% | 598,11% | US$22.393 | - | 16.595.271 FCL |
| 3088 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3089 |  MetaMAFIA MAF | US$0,00008117 | 0,46% | -2,31% | US$21.975 | US$81.270,93 | 270.712.816 MAF |
| 3090 |  Papu Token PAPU | - | -2,54% | 11,38% | US$21.916 | US$1,28 | 49.989.445.608.450 PAPU |
| 3091 |  PUCCA PUCCA | US$0,00002575 | 0,98% | -22,37% | US$21.705 | - | 842.998.999 PUCCA |
| 3092 |  88mph MPH | US$0,04598 | -34,82% | -40,75% | US$21.394 | US$52.684,58 | 465.279 MPH |
| 3093 |  VENKO $VENKO | US$0,00000004000 | -3,42% | -3,91% | US$21.345 | - | 528.516.493.534 $VENKO |
| 3094 |  AirNFTs AIRT | US$0,0001897 | -1,46% | 6,37% | US$21.253 | - | 112.040.000 AIRT |
| 3095 |  Brat BRAT | US$0,00002123 | -1,87% | 2,65% | US$21.232 | - | 1.000.000.000 BRAT |
| 3096 |  RealFevr FEVR | US$0,000001970 | 0,75% | 19,47% | US$21.205 | - | 10.779.065.385 FEVR |
| 3097 |  MUNCAT MUNCAT | US$0,00002119 | 0,00% | 1,37% | US$21.186 | - | 1.000.000.000 MUNCAT |
| 3098 |  MoneySwap MSWAP | US$0,00001411 | -2,78% | -5,32% | US$21.166 | US$79.720,95 | 1.500.000.000 MSWAP |
| 3099 |  Ginoa GINOA | US$0,008302 | 0,00% | -2,36% | US$21.169 | - | 2.549.999 GINOA |
| 3100 |  Godcat Exploding Kittens GODCAT | US$0,00002644 | 0,00% | -1,71% | US$21.071 | - | 796.928.437 GODCAT |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.