Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ApeSwap BANANA | US$0,00000001000 | -2,28% | 11,15% | US$4 | US$238,84 | 367.899.432 BANANA |
| 3252 |  ZCore (old) ZCR | US$0,00000007000 | 5,67% | 15,66% | US$1 | - | 12.505.925 ZCR |
| 3253 |  YFFII Finance YFFII | - | -0,58% | 9,81% | - | US$54,70 | 30.000 YFFII |
| 3254 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | -0,03% | - | US$602.906.317 | - |
| 3255 |  Ethereum Bridged ZED20 ETH.z | US$3.792,24 | -2,13% | 0,72% | - | US$537.164.406 | - |
| 3256 |  JuCoin Token JU | US$11,90 | 1,08% | 4,41% | - | US$524.918.639 | - |
| 3257 |  UGOLD Inc. UGOLD | US$3.550,02 | -0,10% | -0,31% | - | US$130.880.274 | - |
| 3258 |  Maker MKR | US$2.162,99 | -6,75% | 3,00% | - | US$134.626.931 | - |
| 3259 |  Ape and Pepe APEPE | US$0,000002490 | -5,97% | 39,53% | - | US$108.068.612 | - |
| 3260 |  WhiteBIT Coin WBT | US$43,87 | -1,87% | -0,99% | - | US$73.145.865 | - |
| 3261 |  KingDeFi KRW | US$0,0007198 | -0,40% | -0,47% | - | US$68.680.211 | - |
| 3262 |  Metronome MET | US$0,1977 | -0,58% | 3,40% | - | US$56.525.159 | - |
| 3263 |  HTX HTX | US$0,000002020 | 0,10% | 6,27% | - | US$40.861.368 | - |
| 3264 |  Dolomite DOLO | US$0,1723 | 3,57% | 184,95% | - | US$38.922.654 | - |
| 3265 |  Uniart AI UNIART | US$0,02336 | 0,00% | 0,00% | - | US$38.654.354 | - |
| 3266 |  Jinbi Token JNB | US$100.009 | -0,04% | -0,03% | - | US$37.455.755 | - |
| 3267 |  RealLink REAL | US$0,04811 | -2,23% | 5,98% | - | US$32.719.501 | - |
| 3268 |  Ani Grok Companion ANI | US$0,04033 | 14,11% | 0,00% | - | US$30.615.016 | - |
| 3269 |  Froggie FROGGIE | US$0,01911 | -10,18% | -6,76% | - | US$29.254.344 | - |
| 3270 |  Sonic SVM SONIC | US$0,2319 | -7,92% | -10,47% | - | US$28.986.937 | - |
| 3271 |  Uranus URANUS | US$0,5185 | 0,00% | 0,00% | - | US$24.375.833 | - |
| 3272 |  XT Smart Chain XT | US$5,64 | -2,06% | -0,47% | - | US$20.329.399 | - |
| 3273 |  UZX UZX | US$2,86 | -1,38% | 0,28% | - | US$19.699.265 | - |
| 3274 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$159,28 | 251,39% | -11,97% | - | US$19.334.513 | - |
| 3275 |  Websea WBS | US$1,30 | -2,64% | -7,32% | - | US$19.399.229 | - |
| 3276 |  Oracle Finance Network ONF | US$79,91 | 0,08% | 0,22% | - | US$17.906.197 | - |
| 3277 |  Advanced Mortgage & Reserve AMR | US$0,3713 | -0,93% | -9,65% | - | US$17.347.319 | - |
| 3278 |  MultiBank Group $MBG | US$1,42 | 3,58% | 183,09% | - | US$16.668.370 | - |
| 3279 |  DebtCoin DEBT | US$0,02148 | 0,00% | 0,00% | - | US$15.228.670 | - |
| 3280 |  Pop Social PPT | US$0,4093 | 1,43% | -4,79% | - | US$15.131.983 | - |
| 3281 |  Foodie Squirrel FDS | US$0,001263 | -4,95% | -10,01% | - | US$14.467.777 | - |
| 3282 |  Elixir ELX | US$0,2008 | -9,90% | -13,83% | - | US$13.655.248 | - |
| 3283 |  Arbi Pepe PEPE | US$0,00001184 | -7,34% | -16,18% | - | US$13.951.728 | - |
| 3284 |  NeonNeko NEKO | US$0,009068 | -21,83% | 0,00% | - | US$13.621.533 | - |
| 3285 |  VNDC VNDC | US$0,00003778 | -0,03% | -0,16% | - | US$13.388.753 | - |
| 3286 |  DORA DORA | US$0,4722 | 4,64% | 0,00% | - | US$13.359.853 | - |
| 3287 |  Torch of Liberty LIBERTY | US$0,1003 | -3,51% | -2,47% | - | US$13.026.951 | - |
| 3288 |  Fragmetric FRAG | US$0,05546 | 2,09% | 15,74% | - | US$12.558.513 | - |
| 3289 |  IMAGINE IMAGINE | US$0,006171 | 0,00% | 0,00% | - | US$12.281.271 | - |
| 3290 |  Moneta Digital MMXN | US$0,05323 | -1,37% | -0,48% | - | US$12.233.820 | - |
| 3291 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,01% | - | US$11.687.355 | - |
| 3292 |  Bitradex Token BTX | US$0,3896 | -9,99% | -1,76% | - | US$11.473.400 | - |
| 3293 |  Bitcoin Bridged ZED20 BTC.z | US$115.962 | -1,14% | 0,38% | - | US$11.395.091 | - |
| 3294 |  Beers BEER | US$0,08938 | 120,79% | 548,10% | - | US$11.275.829 | - |
| 3295 |  rats (Ordinals) rats | US$0,00001909 | -7,23% | -15,75% | - | US$10.956.833 | - |
| 3296 |  MSTR MSTR | US$0,3306 | 254,20% | -64,15% | - | US$10.923.912 | - |
| 3297 |  WEEX Token WXT | US$0,03413 | -2,70% | -5,74% | - | US$10.772.863 | - |
| 3298 |  50501movement 50501 | US$0,00003963 | -65,96% | -75,90% | - | US$10.747.014 | - |
| 3299 |  just memecoin MEMECOIN | US$0,02926 | -12,46% | 0,00% | - | US$10.503.359 | - |
| 3300 |  America Party TAP | US$0,0003980 | 123,16% | 23,47% | - | US$10.286.007 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.