Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  mini MINI | US$0,01704 | 8,89% | 3,42% | - | US$1.613.583 | - |
| 3452 |  CoinW Token CWT | US$0,05237 | -1,86% | 0,26% | - | US$1.592.450 | - |
| 3453 |  GAME by Virtuals GAME | US$0,02985 | -16,46% | -34,71% | - | US$1.626.493 | - |
| 3454 |  PepePAD PEPE | US$0,00001190 | -7,15% | -15,80% | - | US$1.528.226 | - |
| 3455 |  ReadyAI SN33 | US$7,61 | -7,23% | -37,86% | - | US$1.543.539 | - |
| 3456 |  Zether USD USD.Z | US$1,15 | -0,85% | 0,44% | - | US$1.536.465 | - |
| 3457 |  Digital Financial Exchange DIFX | US$0,09670 | -0,96% | 1,55% | - | US$1.610.523 | - |
| 3458 |  Sendcoin SEND | US$0,008400 | -3,62% | -8,80% | - | US$1.539.392 | - |
| 3459 |  Quai Network QUAI | US$0,05030 | -1,46% | -5,03% | - | US$1.540.082 | - |
| 3460 |  The Arab Club Token ARABCLUB | US$53,06 | -1,80% | -0,95% | - | US$1.533.980 | - |
| 3461 |  BONDX BONDX | US$0,01204 | 0,24% | 14,73% | - | US$1.503.026 | - |
| 3462 |  Chutes SN64 | US$52,75 | -9,24% | -24,72% | - | US$1.514.052 | - |
| 3463 |  Elympics ELP | US$0,007433 | -8,46% | 0,00% | - | US$1.510.863 | - |
| 3464 |  BEBE BEBE | US$0,00008805 | 0,52% | 6,92% | - | US$1.486.157 | - |
| 3465 |  Heurist AI HEU | US$0,05548 | -16,64% | 38,57% | - | US$1.470.628 | - |
| 3466 |  BRICS Chain BRICS | US$21,91 | -9,60% | -25,31% | - | US$1.442.322 | - |
| 3467 |  Kyrrex KRRX | US$0,03240 | -1,54% | -5,28% | - | US$1.440.647 | - |
| 3468 |  wechat doge 旺柴 | US$0,007200 | -11,77% | -25,07% | - | US$1.429.793 | - |
| 3469 |  Holdstation HOLD | US$1,04 | -4,60% | -2,27% | - | US$1.429.474 | - |
| 3470 |  Base is for everyone BASE | US$0,007101 | -24,49% | 7,39% | - | US$1.434.978 | - |
| 3471 |  Frax Finance - Frax Ether FRXETH | US$3.778,97 | -2,04% | 0,56% | - | US$1.433.367 | - |
| 3472 |  FAFO FAFO | US$0,0004360 | -6,25% | -23,23% | - | US$1.391.810 | - |
| 3473 |  All Will Retire AWR | US$0,008052 | 6,53% | 46,89% | - | US$1.393.169 | - |
| 3474 |  InfluxAI Token IFAI | US$0,01223 | -0,85% | 43,49% | - | US$1.364.647 | - |
| 3475 |  Circular Protocol CIRX | US$0,004614 | -1,35% | 0,29% | - | US$1.391.794 | - |
| 3476 |  Agent Hustle HUSTLE | US$0,02325 | -23,05% | 1,00% | - | US$1.399.966 | - |
| 3477 |  FUTUREXCRYPTO FXC | US$3,28 | 1,55% | 5,11% | - | US$1.352.522 | - |
| 3478 |  DRX Token DRX | US$0,01894 | 34,46% | 78,96% | - | US$1.347.487 | - |
| 3479 |  Paparazzi Token PAPARAZZI | US$0,001968 | -5,88% | -23,38% | - | US$1.347.079 | - |
| 3480 |  Cellula CELA | US$0,001107 | -0,20% | -3,47% | - | US$1.338.660 | - |
| 3481 |  LayerK LYK | US$0,5904 | -3,64% | -7,64% | - | US$1.326.587 | - |
| 3482 |  Reactive Network REACT | US$0,06924 | -6,82% | -6,81% | - | US$1.323.870 | - |
| 3483 |  Chainflip FLIP | US$0,4434 | -0,27% | -7,08% | - | US$1.275.307 | - |
| 3484 |  RYO Coin RYO | US$6,53 | -6,03% | -6,53% | - | US$1.261.552 | - |
| 3485 |  Hedera Guild Game HGG | US$0,001491 | -2,27% | -5,37% | - | US$1.263.308 | - |
| 3486 |  DOPU The Dog with A Purpose DOPU | US$0,004017 | -0,52% | -6,89% | - | US$1.258.641 | - |
| 3487 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05036 | -5,14% | -6,02% | - | US$1.218.779 | - |
| 3488 |  UMM UMM | US$3,35 | 0,20% | -0,95% | - | US$1.231.561 | - |
| 3489 |  STONKS STONKS | US$0,01996 | -3,61% | -18,17% | - | US$1.223.502 | - |
| 3490 |  PAWS PAWS | US$0,00004089 | 9,20% | -1,73% | - | US$1.211.934 | - |
| 3491 |  Marie Rose MARIE | US$0,004106 | -17,62% | 0,00% | - | US$1.220.365 | - |
| 3492 |  Eagle AI EAI | US$0,1698 | -0,80% | -16,99% | - | US$1.182.794 | - |
| 3493 |  Bitfinity Network BTF | US$0,002522 | 0,15% | -25,00% | - | US$1.176.668 | - |
| 3494 |  VitaDAO VITA | US$1,17 | -3,38% | -8,45% | - | US$1.125.547 | - |
| 3495 |  VeBetterDAO B3TR | US$0,08885 | -5,14% | -4,65% | - | US$1.175.426 | - |
| 3496 |  Gold Standard BAR | US$0,4723 | 10,85% | 29,05% | - | US$1.135.634 | - |
| 3497 |  Serenity SERSH | US$0,06106 | -2,67% | 67,35% | - | US$1.122.196 | - |
| 3498 |  EOS EOS | US$0,5443 | -6,39% | -10,18% | - | US$1.140.119 | - |
| 3499 |  InitVerse INI | US$0,05150 | 0,72% | -0,92% | - | US$1.107.223 | - |
| 3500 |  LoveBit LB | US$0,000001080 | -8,95% | -4,53% | - | US$1.102.057 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.