Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Aark AARK | US$0,0008027 | -4,51% | -41,24% | - | US$429.952 | - |
| 3652 |  Memetic / PepeCoin MEME | US$0,001773 | -7,95% | -17,58% | - | US$441.121 | - |
| 3653 |  Pharaoh PHAR | US$372,07 | -18,91% | -53,33% | - | US$425.219 | - |
| 3654 |  Proprietary Trading Network SN8 | US$18,75 | -7,76% | -12,11% | - | US$220.498 | - |
| 3655 |  Songbird SGB | US$0,005885 | -1,23% | -3,17% | - | US$428.035 | - |
| 3656 |  iota SN9 | US$13,37 | -8,10% | -13,67% | - | US$418.826 | - |
| 3657 |  Xpedition XPED | US$0,03050 | -6,18% | -4,60% | - | US$416.372 | - |
| 3658 |  Wrapped HYPE WHYPE | US$43,61 | -0,16% | -1,53% | - | US$415.783 | - |
| 3659 |  The Abundance Community Coin TACC | US$0,1491 | 18,01% | 101,89% | - | US$423.225 | - |
| 3660 |  Fjord Foundry FJO | US$0,1097 | -5,86% | -11,74% | - | US$389.920 | - |
| 3661 |  XOXNO XOXNO | US$0,03220 | 0,54% | -11,54% | - | US$413.804 | - |
| 3662 |  Teleport System Token TST | US$0,001110 | -2,90% | -22,42% | - | US$411.339 | - |
| 3663 |  Alterverse AVC | US$0,0003252 | 1,99% | -6,99% | - | US$407.858 | - |
| 3664 |  NuCoin NUC | US$0,07730 | 0,39% | 0,03% | - | US$407.387 | - |
| 3665 |  Mint Blockchain MINT | US$0,009839 | -5,97% | -2,19% | - | US$405.108 | - |
| 3666 |  DARKTIMES TIMES | US$0,001964 | 20,43% | 238,88% | - | US$407.677 | - |
| 3667 |  GraphAI GAI | US$0,1542 | -25,95% | -1,47% | - | US$406.213 | - |
| 3668 |  PolyDoge POLYDOGE | - | -1,63% | -8,45% | - | US$406.383 | - |
| 3669 |  ParkCoin KPK | US$1,19 | -0,38% | -0,97% | - | US$401.964 | - |
| 3670 |  CaptainBNB CaptainBNB | US$0,009733 | -8,88% | 24,23% | - | US$401.074 | - |
| 3671 |  Gather GAT | US$1,45 | -3,44% | -9,59% | - | US$401.295 | - |
| 3672 |  Web3War FPS | US$0,01614 | -3,17% | -0,83% | - | US$398.848 | - |
| 3673 |  Oracul Analytics ORCL | US$0,7607 | -1,20% | -1,41% | - | US$397.797 | - |
| 3674 |  Neuron NRN | US$0,03746 | -2,51% | -2,25% | - | US$393.212 | - |
| 3675 |  Nirvana Chain NAC | US$0,1070 | -2,75% | 2,87% | - | US$390.942 | - |
| 3676 |  Wrapped A7A5 WA7A5 | US$0,01265 | -1,84% | -2,90% | - | US$384.277 | - |
| 3677 |  NianNian NIANNIAN | US$0,002639 | 27,78% | 113,67% | - | US$384.226 | - |
| 3678 |  XO Protocol XOXO | US$0,001410 | -2,60% | 0,08% | - | US$381.082 | - |
| 3679 |  BabyBoomToken BBT | US$0,3321 | -2,90% | -13,47% | - | US$380.558 | - |
| 3680 |  Abey ABEY | US$0,08739 | -3,73% | 0,00% | - | US$375.664 | - |
| 3681 |  STO Operating System STOOS | US$1,30 | 0,53% | 0,25% | - | US$378.182 | - |
| 3682 |  Bitcast SN93 | US$2,18 | -10,41% | -19,76% | - | US$377.243 | - |
| 3683 |  KittyCake KCAKE | US$0,000002160 | 0,52% | 10,23% | - | US$381.673 | - |
| 3684 |  Pell Network PELL | US$0,002456 | -3,61% | -7,58% | - | US$377.205 | - |
| 3685 |  Turbos Finance TURBOS | US$0,001161 | -8,72% | -9,13% | - | US$377.638 | - |
| 3686 |  Autonomous Virtual Beings AVB | US$0,001582 | -8,73% | -1,47% | - | US$376.485 | - |
| 3687 |  Compute Horde SN12 | US$4,30 | -13,59% | -20,97% | - | US$369.052 | - |
| 3688 |  Dork Lord DORKY | US$0,03703 | -2,91% | 19,88% | - | US$367.651 | - |
| 3689 |  Boopa BOOPA | US$0,0002923 | -6,22% | -5,81% | - | US$368.324 | - |
| 3690 |  Naiive NAIIVE | US$0,0005431 | -15,16% | -24,29% | - | US$367.625 | - |
| 3691 |  MikeToken MKT | - | -0,08% | -0,07% | - | US$366.833 | - |
| 3692 |  Inscribe INS | US$0,009212 | -0,25% | 1,09% | - | US$365.998 | - |
| 3693 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$3,04 | 262,73% | 1,00% | - | US$361.121 | - |
| 3694 |  OrdzGames GAMES | US$0,03776 | -1,25% | -7,60% | - | US$360.814 | - |
| 3695 |  TendaCoin TND | - | -9,10% | -24,27% | - | US$361.400 | - |
| 3696 |  TAOHash SN14 | US$10,05 | -6,28% | -12,44% | - | US$357.967 | - |
| 3697 |  Doland Tremp TREMP | US$0,01883 | 3,17% | -6,85% | - | US$358.062 | - |
| 3698 |  Neiro Pump NEIRO | US$0,02842 | 244,26% | 1,00% | - | US$358.449 | - |
| 3699 |  SARAH SARAH | US$0,0005029 | -3,11% | -14,02% | - | US$357.880 | - |
| 3700 |  MetaniaGames v2 METANIA | US$0,04171 | 1,39% | -9,39% | - | US$358.911 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.