Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  WAGMI HUB INFOFI | US$0,0004314 | 4,35% | -20,66% | - | US$284.382 | - |
| 3752 |  FOOM FOOM | US$0,0000001500 | -1,20% | -0,12% | - | US$281.958 | - |
| 3753 |  COCA COCA | US$0,1991 | 2,90% | 6,51% | - | US$282.728 | - |
| 3754 |  Egg N Partners EGGT | US$0,08350 | 0,48% | -1,32% | - | US$283.487 | - |
| 3755 |  NAYM NAYM | US$0,002844 | 160,21% | 151,47% | - | US$285.745 | - |
| 3756 |  Ai Xovia AIX | US$9,75 | -7,29% | 5,45% | - | US$289.914 | - |
| 3757 |  Kiwi Swap KIWI | US$0,006919 | 0,00% | 0,00% | - | US$280.958 | - |
| 3758 |  Score SN44 | US$10,68 | -9,49% | -19,57% | - | US$276.239 | - |
| 3759 |  KAANCH NETWORK KNCH | US$0,3526 | 0,43% | -4,33% | - | US$275.711 | - |
| 3760 |  XDAG XDAG | US$0,004827 | -0,70% | 6,87% | - | US$276.759 | - |
| 3761 |  Everybody Holds HOLD | US$0,0007156 | -9,31% | -26,53% | - | US$276.109 | - |
| 3762 |  Rubix RBT | US$258,21 | 0,48% | 4,05% | - | US$275.769 | - |
| 3763 |  Andrea Von Speed ANDREA | US$0,0007165 | -10,64% | -22,74% | - | US$269.262 | - |
| 3764 |  Purple Bitcoin PBTC | US$0,3908 | -4,01% | -25,88% | - | US$272.054 | - |
| 3765 |  BITCOIN FUTURE BTCF | US$0,09497 | -27,07% | 6,38% | - | US$271.648 | - |
| 3766 |  404—GEN SN17 | US$9,75 | -9,23% | -18,06% | - | US$268.979 | - |
| 3767 |  Alien Base ALB | US$0,06823 | -14,17% | -22,49% | - | US$269.513 | - |
| 3768 |  Based Pepe PEPE | US$0,00000005000 | -9,70% | -23,54% | - | US$266.850 | - |
| 3769 |  Mubarak Trump TRUMP | US$0,0003487 | 7,92% | -90,22% | - | US$266.346 | - |
| 3770 |  Memdex100 MEMDEX | US$0,002149 | -4,55% | -11,68% | - | US$267.556 | - |
| 3771 |  BOME GROK GROK | US$0,001210 | 194,45% | 111,32% | - | US$264.405 | - |
| 3772 |  Quantum Fusion Network QF | US$1,58 | 4,85% | 61,17% | - | US$264.903 | - |
| 3773 |  KAIKO KAI | US$0,004825 | -26,96% | -49,09% | - | US$234.732 | - |
| 3774 |  Freedom FDM | US$0,01065 | -2,92% | -6,08% | - | US$262.814 | - |
| 3775 |  BOOK OF BILLIONAIRES BOBE | US$0,0003336 | 0,89% | 4,27% | - | US$259.522 | - |
| 3776 |  Dawg Coin DAWG | US$0,0001312 | 0,04% | -1,64% | - | US$260.218 | - |
| 3777 |  lilpump LILPUMP | US$0,00007537 | 6,06% | 4,40% | - | US$261.563 | - |
| 3778 |  Create to Reality Token CRT | US$0,000006080 | -6,85% | -16,36% | - | US$257.128 | - |
| 3779 |  MinoTari (Tari L1) XTM | US$0,007405 | 14,97% | 7,68% | - | US$253.687 | - |
| 3780 |  Quantum Q | US$0,004473 | 3,90% | -3,17% | - | US$252.537 | - |
| 3781 |  Bird Dog BIRDDOG | US$0,000005770 | -6,76% | -13,61% | - | US$253.102 | - |
| 3782 |  Ozone Chain OZO | US$0,1335 | -5,14% | -6,23% | - | US$249.716 | - |
| 3783 |  Metal Blockchain METAL | US$0,2906 | -1,88% | 12,04% | - | US$244.048 | - |
| 3784 |  Smart Game Finance SMART | US$0,004228 | -1,10% | -3,95% | - | US$248.106 | - |
| 3785 |  Nonkyc.io Exchange NKYC | US$23,38 | -3,23% | -1,44% | - | US$248.416 | - |
| 3786 |  Ninja Squad Token NST | US$3,54 | 0,04% | -4,13% | - | US$246.805 | - |
| 3787 |  Bullieverse $BULL | US$0,0009362 | 1,72% | -4,96% | - | US$247.895 | - |
| 3788 |  Tribe TRIBE | US$0,5153 | -2,05% | -0,82% | - | US$247.166 | - |
| 3789 |  Reflect RFL | US$0,1845 | -8,93% | -13,25% | - | US$246.726 | - |
| 3790 |  Game.com GTC | US$0,00007441 | -2,24% | 1,07% | - | US$245.508 | - |
| 3791 |  Digital Swiss Franc DSFR | US$0,002700 | -0,03% | -0,02% | - | US$241.830 | - |
| 3792 |  spurdo SPURDO | US$0,00000001000 | 0,10% | 3,43% | - | US$245.288 | - |
| 3793 |  Platform of meme coins PAYU | - | 0,65% | 50,24% | - | US$241.370 | - |
| 3794 |  EMAIL Token EMT | US$0,004201 | 0,15% | -2,34% | - | US$242.885 | - |
| 3795 |  OSOL AI Index OSOL | US$0,002344 | -13,57% | -34,11% | - | US$241.511 | - |
| 3796 |  President Donald J. Trump PDJT | US$0,0004006 | -0,02% | -0,02% | - | US$242.333 | - |
| 3797 |  SNPIT TOKEN SNPT | US$0,006008 | 10,71% | 43,25% | - | US$241.226 | - |
| 3798 |  AskNoel $NOEL | US$0,001870 | 0,02% | 0,01% | - | US$240.269 | - |
| 3799 |  WeatherXM WXM | US$0,1762 | -0,31% | 1,08% | - | US$241.475 | - |
| 3800 |  Metacoin MTC | US$0,02535 | -0,99% | -18,53% | - | US$239.484 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.