Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  OpenOcean OOE | US$0,004294 | 3,71% | -7,77% | - | US$182.269 | - |
| 3902 |  W Coin WCO | US$0,0004301 | -4,67% | -5,18% | - | US$180.828 | - |
| 3903 |  Bitcoin EDenRich BITBEDR | US$1,32 | -9,80% | -14,40% | - | US$165.506 | - |
| 3904 |  Zygo the frog ZYGO | US$0,009426 | -2,92% | 19,42% | - | US$180.409 | - |
| 3905 |  Aura Network AURA | US$0,01165 | -0,99% | -4,25% | - | US$179.961 | - |
| 3906 |  GOATS GOATS | US$0,00007051 | 1,35% | -0,90% | - | US$180.218 | - |
| 3907 |  the face of sarcasm KAPPA | US$0,0003531 | 8,72% | -31,91% | - | US$180.246 | - |
| 3908 |  Sender ASI | US$0,004070 | -3,31% | 2,50% | - | US$178.807 | - |
| 3909 |  Ceylon RS | US$0,000005490 | -0,52% | 11,13% | - | US$178.810 | - |
| 3910 |  Solana Index Fund SIF | US$0,00006988 | -3,14% | -22,39% | - | US$177.912 | - |
| 3911 |  Gold Fever NGL | US$0,01271 | -0,69% | 11,36% | - | US$177.706 | - |
| 3912 |  BURT BURT | US$0,001360 | -8,90% | -22,87% | - | US$177.544 | - |
| 3913 |  Archway ARCH | US$0,007710 | -2,98% | 39,19% | - | US$178.299 | - |
| 3914 |  Pizza (Ordinals) PIZZA | US$0,2150 | 13,75% | 9,05% | - | US$176.608 | - |
| 3915 |  Nigella Coin NIGELLA | US$0,4293 | -1,94% | -0,52% | - | US$175.996 | - |
| 3916 |  Ordiswap ORDS | US$0,001031 | -2,09% | -15,45% | - | US$176.075 | - |
| 3917 |  TRALA TRALA | US$0,004880 | -0,84% | -7,42% | - | US$176.025 | - |
| 3918 |  Hyper Pay HPY | US$0,0003305 | -6,76% | -4,95% | - | US$176.204 | - |
| 3919 |  COW COW | US$0,01946 | -8,31% | 2,82% | - | US$173.179 | - |
| 3920 |  XBorg XBG | US$0,1049 | -0,55% | 5,23% | - | US$174.804 | - |
| 3921 |  Dark Machine MXNA | US$0,003798 | 10,03% | 4,83% | - | US$174.895 | - |
| 3922 |  Resistance Dog REDO | US$0,05499 | -3,82% | 0,51% | - | US$174.265 | - |
| 3923 |  Advanced Project AUC | US$0,0003132 | -0,17% | -1,56% | - | US$173.477 | - |
| 3924 |  Verum Coin VERUM | US$5.224,95 | 1,40% | 13,60% | - | US$173.344 | - |
| 3925 |  Torah Network VP | US$0,01424 | 45,89% | 12,01% | - | US$175.249 | - |
| 3926 |  Australian Safe Shepherd ASS | - | 0,33% | 4,50% | - | US$172.328 | - |
| 3927 |  Leve Invest LEVE | US$0,0004552 | 0,94% | 6,55% | - | US$173.400 | - |
| 3928 |  SuiPad SUIP | US$0,02034 | 4,30% | -10,38% | - | US$172.461 | - |
| 3929 |  Palapa PLPA | US$0,005700 | -1,08% | -2,43% | - | US$172.455 | - |
| 3930 |  Global Entertainment Token GET | US$0,005960 | -1,02% | 1,17% | - | US$172.197 | - |
| 3931 |  AI Meta Club AMC | US$0,1144 | -5,40% | -51,31% | - | US$171.886 | - |
| 3932 |  SatoshiDEX SATX | US$0,0001084 | 0,73% | -6,11% | - | US$171.831 | - |
| 3933 |  Saber SBR | US$0,001181 | -5,64% | -11,68% | - | US$170.381 | - |
| 3934 |  Doge Inu DOGEINU | - | -73,83% | 0,00% | - | US$170.740 | - |
| 3935 |  Base God TYBG | US$0,00007685 | 13,16% | -0,32% | - | US$140.429 | - |
| 3936 |  Manifest MANIFEST | US$0,0008522 | -12,15% | -25,93% | - | US$170.335 | - |
| 3937 |  FUD FUD | US$0,00000004000 | -6,68% | -10,74% | - | US$168.774 | - |
| 3938 |  HIPPOP HIP | US$0,0003094 | -37,61% | -42,38% | - | US$168.226 | - |
| 3939 |  TurtSat TURT | US$0,0002141 | 0,18% | -11,81% | - | US$169.546 | - |
| 3940 |  ZynCoin ZYN | US$0,008121 | 7,33% | 13,86% | - | US$167.094 | - |
| 3941 |  DogeSwap DOG | US$0,003345 | -8,31% | -19,15% | - | US$166.460 | - |
| 3942 |  Polemos PLMS | US$0,03055 | -7,68% | -41,62% | - | US$161.609 | - |
| 3943 |  Reform DAO RFRM | US$0,02719 | -0,92% | -1,99% | - | US$166.023 | - |
| 3944 |  Oshi Token OSHI | US$0,02805 | 1,99% | 7,94% | - | US$178.355 | - |
| 3945 |  SuiAI SUAI | US$0,002856 | -18,96% | -34,77% | - | US$166.270 | - |
| 3946 |  DAYSTARTER DST | US$0,05760 | 1,38% | 22,65% | - | US$163.970 | - |
| 3947 |  Chimpzee CHMPZ | US$0,00004476 | -0,40% | 7,18% | - | US$163.001 | - |
| 3948 |  AIHub AIH | US$12,98 | -1,15% | 0,47% | - | US$162.583 | - |
| 3949 |  Evmos EVMOS | US$0,003509 | 0,90% | -5,82% | - | US$165.547 | - |
| 3950 |  Tour Billion TBC | US$0,001937 | 4,94% | 172,74% | - | US$163.416 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.