Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OPEN Ticketing Ecosystem OPN | US$0,0004105 | -2,30% | 45,03% | - | US$124.728 | - |
| 4052 |  Moongate MGT | US$0,0006432 | 1,60% | 4,71% | - | US$124.225 | - |
| 4053 |  ESG ESG | US$0,2330 | -2,57% | 6,83% | - | US$124.294 | - |
| 4054 |  HoldCoin HOLD | US$0,00005052 | -10,90% | -23,80% | - | US$123.930 | - |
| 4055 |  COCOCOIN COCO | US$0,00005469 | -0,98% | -11,67% | - | US$123.705 | - |
| 4056 |  Bitcoin Cats 1CAT | US$0,0002771 | -0,51% | -1,84% | - | US$124.842 | - |
| 4057 |  Anita AI ANITA | US$0,001952 | -4,88% | -15,96% | - | US$124.009 | - |
| 4058 |  Wall Street Baby WSB | US$0,00000001000 | -2,41% | 9,66% | - | US$122.883 | - |
| 4059 |  Fautor FTR | US$0,005739 | 4,91% | 21,90% | - | US$122.393 | - |
| 4060 |  Alpha City AMETA | US$0,0009924 | 16,10% | 7,06% | - | US$121.774 | - |
| 4061 |  Kondux KNDX | US$0,02092 | 10,15% | 8,86% | - | US$121.468 | - |
| 4062 |  EQIFI EQX | US$0,001226 | -0,20% | -10,14% | - | US$121.928 | - |
| 4063 |  Zeeverse VEE | US$0,0002592 | -1,40% | -4,67% | - | US$120.999 | - |
| 4064 |  TonCapy TCAPY | US$0,0003813 | -3,06% | -9,51% | - | US$121.333 | - |
| 4065 |  UDAO UDAO | US$0,1215 | -0,46% | 1,01% | - | US$121.850 | - |
| 4066 |  Solaris AI SOLARIS | US$0,0003716 | -2,54% | -17,96% | - | US$120.771 | - |
| 4067 |  Colend CLND | US$0,07024 | -2,44% | -9,51% | - | US$120.613 | - |
| 4068 |  NuLink NLK | US$0,003246 | -1,13% | -6,07% | - | US$120.430 | - |
| 4069 |  Snapmuse.io SMX | US$0,001637 | -1,44% | 5,99% | - | US$120.070 | - |
| 4070 |  SAFE(AnWang) SAFE | US$4,80 | -1,58% | 2,88% | - | US$119.829 | - |
| 4071 |  Thetanuts Finance NUTS | US$0,001546 | 0,33% | 1,21% | - | US$119.118 | - |
| 4072 |  Mnemonics MNEMO | US$0,000007520 | 13,77% | -0,22% | - | US$119.007 | - |
| 4073 |  Magic Internet Money MIM | US$1,00 | -0,16% | 0,09% | - | US$120.115 | - |
| 4074 |  Sociapol SPOL | US$0,00001347 | -3,33% | -4,40% | - | US$118.019 | - |
| 4075 |  Vader Protocol VADER | US$0,01670 | -11,47% | -30,02% | - | US$115.556 | - |
| 4076 |  AptosLaunch Token ALT | US$0,002802 | -13,50% | -16,08% | - | US$118.566 | - |
| 4077 |  Clashub CLASH | US$0,001099 | -1,91% | -3,63% | - | US$116.968 | - |
| 4078 |  Dexalot ALOT | US$0,2145 | -11,83% | -20,91% | - | US$116.843 | - |
| 4079 |  DEGOD DEGOD | US$0,0008653 | 4,89% | 8,29% | - | US$116.879 | - |
| 4080 |  Cronos ID CROID | US$0,02804 | -4,28% | 4,24% | - | US$116.282 | - |
| 4081 |  LEO LEO | US$0,0003026 | 2,36% | -14,43% | - | US$118.142 | - |
| 4082 |  Netswap NETT | US$0,03782 | -6,44% | -19,85% | - | US$116.310 | - |
| 4083 |  Revuto REVU | US$0,005079 | 0,28% | -12,36% | - | US$116.380 | - |
| 4084 |  Casper AI AIAGENT | US$0,001023 | -9,95% | -36,16% | - | US$116.618 | - |
| 4085 |  OneMillionDollars OMD | US$0,0002933 | 1,97% | 35,74% | - | US$115.390 | - |
| 4086 |  Dickbutt DICKBUTT | US$0,00003055 | -9,16% | -36,34% | - | US$118.610 | - |
| 4087 |  Ricky The Raccoon RICKY | US$0,001074 | -5,65% | -34,75% | - | US$113.977 | - |
| 4088 |  BitMind SN34 | US$8,42 | -8,18% | -13,74% | - | US$113.922 | - |
| 4089 |  Loomlay LAY | US$0,01035 | -3,94% | -26,77% | - | US$113.966 | - |
| 4090 |  DOWGE DOWGE | - | 0,00% | 0,00% | - | US$113.152 | - |
| 4091 |  Plena Finance PLENA | US$0,0008628 | -2,89% | 1,58% | - | US$113.043 | - |
| 4092 |  BitMEX Token BMEX | US$0,3024 | -1,92% | -7,00% | - | US$113.397 | - |
| 4093 |  sudoswap SUDO | US$0,06352 | -10,12% | -11,85% | - | US$113.100 | - |
| 4094 |  LAKE LAK3 | US$0,2388 | -3,60% | -12,49% | - | US$114.800 | - |
| 4095 |  Undead Blocks UNDEAD | US$0,002026 | -0,77% | -4,85% | - | US$112.606 | - |
| 4096 |  xx network XX | US$0,01845 | -6,10% | -8,07% | - | US$110.602 | - |
| 4097 |  Nolus NLS | US$0,007144 | 6,70% | 34,43% | - | US$111.793 | - |
| 4098 |  Babylons BABI | US$0,0002193 | -14,34% | -6,36% | - | US$113.026 | - |
| 4099 |  Budbo Token BUBO | US$0,02050 | 0,90% | 2,52% | - | US$111.505 | - |
| 4100 |  GPTVerse GPTV | US$0,0006360 | 8,86% | 0,76% | - | US$110.105 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.