Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DIN DIN | US$0,05752 | -9,02% | -18,55% | - | US$210.098 | - |
| 3852 |  Distribute.ai DIS | US$0,002447 | -3,83% | -16,35% | - | US$210.598 | - |
| 3853 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002750 | -2,49% | -9,58% | - | US$209.897 | - |
| 3854 |  Layer One X L1X | US$19,92 | 0,24% | -3,55% | - | US$209.471 | - |
| 3855 |  MEDIEUS MDUS | US$0,0005483 | 7,38% | 3,10% | - | US$209.122 | - |
| 3856 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,86% | -11,23% | - | US$208.447 | - |
| 3857 |  KingdomX KT | US$0,0003051 | -0,65% | -4,53% | - | US$209.595 | - |
| 3858 |  Fire Protocol FIRE | US$0,0004523 | -3,54% | -10,68% | - | US$208.775 | - |
| 3859 |  MATT MATT | US$0,000008760 | -0,04% | -0,03% | - | US$206.861 | - |
| 3860 |  Octavia AI VIA | US$0,01607 | -3,31% | -14,53% | - | US$207.991 | - |
| 3861 |  PokerFi POKERFI | US$0,00006994 | -0,03% | -0,03% | - | US$209.217 | - |
| 3862 |  Paintswap (BRUSH) BRUSH | US$0,01675 | -4,02% | -35,91% | - | US$207.218 | - |
| 3863 |  CrypTalk TALK | US$0,08899 | 4,12% | 22,72% | - | US$206.807 | - |
| 3864 |  GRELF GRELF | US$0,3836 | -27,95% | -31,59% | - | US$207.076 | - |
| 3865 |  Analysoor ZERO | US$0,1093 | -1,88% | -7,16% | - | US$205.505 | - |
| 3866 |  Virtual Tourist VT | US$0,004113 | -0,04% | -11,82% | - | US$206.376 | - |
| 3867 |  Silver Token XAGX | US$38,22 | 0,25% | -2,03% | - | US$205.540 | - |
| 3868 |  CallofMeme COMMS | US$0,001657 | 38,62% | 0,00% | - | US$206.667 | - |
| 3869 |  CPCoin CPC | US$0,08040 | -0,14% | -0,28% | - | US$199.028 | - |
| 3870 |  KANGO KANGO | US$0,00002029 | -8,97% | -3,42% | - | US$202.504 | - |
| 3871 |  X X | US$0,00005692 | -8,00% | -15,56% | - | US$200.503 | - |
| 3872 |  NodeAI NAIT | US$0,1276 | 67,27% | 135,07% | - | US$201.831 | - |
| 3873 |  Amnis Finance AMI | US$0,1051 | -1,45% | -17,38% | - | US$201.748 | - |
| 3874 |  YO EXCHANGE YOEX | US$2,33 | 1,05% | 6,77% | - | US$201.015 | - |
| 3875 |  Flappymoonbird FMB | US$0,004854 | 4,84% | 19,35% | - | US$200.498 | - |
| 3876 |  C-cash CCASH | US$0,001500 | 0,56% | 1,11% | - | US$203.306 | - |
| 3877 |  Satoshi AI agent by Virtuals SAINT | US$0,0008962 | 76,11% | 45,32% | - | US$198.470 | - |
| 3878 |  Nasdaq420 NASDAQ420 | US$0,008028 | -9,08% | 12,27% | - | US$197.871 | - |
| 3879 |  MAGA Trump MAGATRUMP | US$0,1505 | -3,96% | -10,43% | - | US$196.407 | - |
| 3880 |  ORCA ORCAI | US$0,0008785 | 5,37% | 8,03% | - | US$197.173 | - |
| 3881 |  XiaoBai XIAOBAI | - | 0,00% | 0,00% | - | US$196.249 | - |
| 3882 |  CANTO CANTO | US$0,006670 | -1,59% | -6,03% | - | US$195.917 | - |
| 3883 |  BTCs (Ordinals) BTCS | US$0,05073 | 5,72% | -56,87% | - | US$194.931 | - |
| 3884 |  Rezor RZR | US$0,0002282 | -5,60% | -1,68% | - | US$194.807 | - |
| 3885 |  MimbleWimbleCoin MWC | US$33,59 | -5,82% | -12,23% | - | US$191.599 | - |
| 3886 |  Legend of Arcadia ARCA | US$0,01535 | 0,85% | -9,52% | - | US$191.207 | - |
| 3887 |  Gamer Arena GAU | US$0,002340 | -0,29% | 46,45% | - | US$191.015 | - |
| 3888 |  SCARCITY SCARCITY | US$0,09784 | 1,53% | 6,85% | - | US$190.706 | - |
| 3889 |  Quorium QGOLD | US$3.311,99 | -0,69% | -2,50% | - | US$187.330 | - |
| 3890 |  ASTRA ASTRA | US$0,002211 | -10,24% | -21,82% | - | US$186.566 | - |
| 3891 |  Lyvely LVLY | US$0,02067 | -1,16% | -3,52% | - | US$185.293 | - |
| 3892 |  X Super Official CEO MRBEAST | US$0,0001521 | -11,14% | 9,32% | - | US$186.044 | - |
| 3893 |  Gala Music MUSIC | US$0,01913 | -6,13% | -4,14% | - | US$187.699 | - |
| 3894 |  Japan Open Chain JOC | US$0,09081 | 2,07% | 4,15% | - | US$184.785 | - |
| 3895 |  ZENEX ZNX | US$0,4852 | -0,50% | -1,49% | - | US$184.948 | - |
| 3896 |  Lybra Finance LBR | US$0,02465 | -4,44% | -15,88% | - | US$183.905 | - |
| 3897 |  Tipcoin TIP | US$0,00002048 | 3,67% | 10,86% | - | US$183.601 | - |
| 3898 |  Moo MOO | - | -5,91% | 0,00% | - | US$184.976 | - |
| 3899 |  Rexas Finance RXS | US$0,006623 | 10,43% | 10,31% | - | US$179.786 | - |
| 3900 |  Kinesis Silver KAG | US$38,34 | -0,82% | -0,62% | - | US$182.246 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.