Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TonQuestion TQ | US$0,00001278 | -3,23% | -14,34% | - | US$239.103 | - |
| 3802 |  QBX QBX | US$0,005092 | 34,98% | -60,24% | - | US$238.602 | - |
| 3803 |  GET RICH QUICK RICH | US$0,0002179 | -24,34% | 20,41% | - | US$239.287 | - |
| 3804 |  Paladeum PLB | US$0,6480 | 2,26% | 2,14% | - | US$237.375 | - |
| 3805 |  Yabba Dabba Doo! YBDBD | US$0,000005000 | -10,18% | -34,90% | - | US$236.181 | - |
| 3806 |  DOVU DOVU | US$0,002776 | -4,29% | 13,05% | - | US$236.503 | - |
| 3807 |  Own The Doge DOG | US$0,001937 | -2,14% | -20,73% | - | US$239.992 | - |
| 3808 |  Roaring Kitty ROAR | US$0,004906 | -7,99% | -15,32% | - | US$235.906 | - |
| 3809 |  XGP XGP | US$0,00001048 | -1,72% | -2,78% | - | US$233.536 | - |
| 3810 |  Voxto Amplify VXT | US$0,02806 | -1,05% | -8,41% | - | US$233.895 | - |
| 3811 |  Capverse CAP | US$0,08004 | -2,15% | 7,56% | - | US$232.787 | - |
| 3812 |  Rizespor Token RIZE | US$0,07396 | -4,10% | 66,47% | - | US$239.259 | - |
| 3813 |  BabySNEK BBSNEK | US$0,00006352 | -7,00% | -0,40% | - | US$232.289 | - |
| 3814 |  Hydro Protocol HDRO | US$0,02530 | -4,98% | -3,16% | - | US$231.487 | - |
| 3815 |  Pontem Liquidswap LSD | US$0,2364 | -0,03% | -4,04% | - | US$231.627 | - |
| 3816 |  Vyvo AI VAI | US$2,00 | -4,93% | -8,47% | - | US$231.751 | - |
| 3817 |  HarvestAI BTH | US$0,6097 | -4,49% | -12,93% | - | US$230.277 | - |
| 3818 |  Nuklai NAI | US$0,002139 | 16,39% | 16,02% | - | US$229.840 | - |
| 3819 |  SUI Desci Agents DESCI | US$0,0006434 | -5,74% | -33,88% | - | US$229.463 | - |
| 3820 |  Ratio1 R1 | US$1,79 | 3,25% | 0,00% | - | US$228.980 | - |
| 3821 |  Voltage Finance VOLT | US$0,00008556 | -1,64% | -10,53% | - | US$229.085 | - |
| 3822 |  Loud LOUD | US$0,0004047 | 6,21% | -11,11% | - | US$229.292 | - |
| 3823 |  FERMA SOSEDI FERMA | US$0,04568 | -1,21% | 0,54% | - | US$227.656 | - |
| 3824 |  MuxyAI MAI | US$0,0002379 | 1,86% | -34,86% | - | US$226.932 | - |
| 3825 |  Honeyland HXD | US$0,004638 | -1,30% | -30,13% | - | US$227.210 | - |
| 3826 |  OMNIA Protocol OMNIA | US$0,01375 | -2,31% | -11,72% | - | US$222.268 | - |
| 3827 |  AQA AQA | US$0,0002454 | -6,50% | 19,84% | - | US$224.397 | - |
| 3828 |  PinEye PinEye | US$0,00008732 | -6,73% | -4,20% | - | US$225.268 | - |
| 3829 |  Data Universe SN13 | US$7,27 | -8,26% | -16,36% | - | US$223.244 | - |
| 3830 |  Convex CRV CVXCRV | US$0,4005 | -1,07% | 4,91% | - | US$223.171 | - |
| 3831 |  XREATORS ORT | US$0,0006775 | -2,06% | 6,52% | - | US$221.816 | - |
| 3832 |  Ethos Reserve Note ERN | US$0,8223 | -8,01% | -12,09% | - | US$221.700 | - |
| 3833 |  HashPack PACK | US$0,01834 | -6,44% | -13,00% | - | US$221.452 | - |
| 3834 |  CrappyBird CRAPPY | US$0,003383 | -12,95% | -27,28% | - | US$222.164 | - |
| 3835 |  XENO Governance GXE | US$0,002054 | -3,07% | -6,25% | - | US$220.139 | - |
| 3836 |  00 Token 00 | US$0,01797 | 0,34% | -1,56% | - | US$220.403 | - |
| 3837 |  Forgotten Playland FP | US$0,0004331 | -0,94% | 2,57% | - | US$220.699 | - |
| 3838 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005740 | 3,16% | -3,01% | - | US$219.716 | - |
| 3839 |  bAI Fund BAI | US$0,001083 | -3,34% | -4,36% | - | US$218.954 | - |
| 3840 |  PLAYFUN PLAYFUN | US$0,000007620 | -12,98% | -23,83% | - | US$218.124 | - |
| 3841 |  Love Earn Enjoy LEE | US$2,23 | -1,05% | -3,00% | - | US$216.952 | - |
| 3842 |  Strawberry In Bloom BERRY | US$0,001238 | -2,70% | 1,75% | - | US$216.099 | - |
| 3843 |  Sportstensor SN41 | US$3,03 | -5,79% | -11,99% | - | US$214.675 | - |
| 3844 |  Lympid LYP | US$0,03728 | -4,46% | -10,58% | - | US$214.677 | - |
| 3845 |  Iron Fish IRON | US$0,1963 | -2,14% | 5,83% | - | US$223.109 | - |
| 3846 |  Betfin BET | US$0,001931 | -5,66% | -3,69% | - | US$214.075 | - |
| 3847 |  Shirushi Coin SISC | US$1,00 | -0,19% | 4,56% | - | US$213.006 | - |
| 3848 |  Railgun RAIL | US$0,9390 | -7,30% | 1,25% | - | US$212.341 | - |
| 3849 |  We Love Tits TITS | US$0,001359 | -5,13% | -7,22% | - | US$212.227 | - |
| 3850 |  NAWS.AI NAWS | US$0,0008106 | 23,32% | -72,68% | - | US$211.084 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.