Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  τemplar SN3 | US$23,66 | -7,96% | -28,96% | - | US$349.503 | - |
| 3702 |  HyperX HYP | US$25,91 | -1,32% | -2,86% | - | US$349.865 | - |
| 3703 |  Palcoin Ventures PALCOIN | US$1,20 | 0,28% | 2,19% | - | US$353.552 | - |
| 3704 |  TON Token TON | US$0,9779 | -53,11% | -70,63% | - | US$351.034 | - |
| 3705 |  Baby Bitcoin BBTC | US$0,0009724 | 0,77% | 6,17% | - | US$345.821 | - |
| 3706 |  SMART SMART | US$0,004236 | -0,38% | -3,49% | - | US$342.004 | - |
| 3707 |  Seamless SEAM | US$0,4216 | -4,89% | -1,43% | - | US$340.195 | - |
| 3708 |  Froge (ETH) FROGE | US$0,00000001000 | -6,98% | 4,09% | - | US$340.353 | - |
| 3709 |  SNAP $NAP | US$0,000003870 | -3,53% | -7,21% | - | US$342.792 | - |
| 3710 |  Origin Ether OETH | US$3.779,67 | -2,09% | 0,52% | - | US$337.120 | - |
| 3711 |  alright buddy BUDDY | US$0,01439 | -1,94% | -0,40% | - | US$338.113 | - |
| 3712 |  Klaytn KLAY | US$0,1607 | -5,14% | -8,77% | - | US$339.307 | - |
| 3713 |  WPAY WPAY | US$0,1525 | 2,73% | 2,74% | - | US$333.539 | - |
| 3714 |  D.A.I.Wo DAIWO | US$1,23 | -0,03% | 0,39% | - | US$332.514 | - |
| 3715 |  BBAChain BBA | US$0,1609 | -2,23% | -2,04% | - | US$332.635 | - |
| 3716 |  Tomarket TOMA | US$0,0000007100 | -1,08% | -11,30% | - | US$330.698 | - |
| 3717 |  KALP Network GINI | US$0,04066 | 0,08% | 0,67% | - | US$327.038 | - |
| 3718 |  lmeow LMEOW | US$0,01519 | -14,32% | -18,08% | - | US$79.718,01 | - |
| 3719 |  TakeDownCCP TDCCP | US$0,1672 | -3,33% | -8,93% | - | US$321.870 | - |
| 3720 |  BovineVerse Token BVT | US$0,01808 | -3,96% | -92,15% | - | US$319.524 | - |
| 3721 |  Furmula FURM | US$0,002622 | -3,80% | -18,79% | - | US$321.057 | - |
| 3722 |  Seiyan Token SEIYAN | US$0,004133 | -9,73% | -14,14% | - | US$322.474 | - |
| 3723 |  ClearDAO CLH | US$0,0001927 | -9,67% | -18,93% | - | US$319.900 | - |
| 3724 |  I love puppies PUPPIES | US$0,00000003000 | -1,02% | -7,70% | - | US$319.422 | - |
| 3725 |  ThetaDrop TDROP | US$0,001601 | -3,84% | -6,23% | - | US$319.157 | - |
| 3726 |  Midle MIDLE | US$0,0003600 | -1,13% | -3,20% | - | US$315.164 | - |
| 3727 |  Funtico TICO | US$0,007262 | -6,52% | -7,17% | - | US$314.052 | - |
| 3728 |  Euro Shiba Inu EShib | - | 14,30% | 7,22% | - | US$312.198 | - |
| 3729 |  Bitcoin Bull BTCBULL | US$0,0009820 | 3,15% | -16,35% | - | US$309.936 | - |
| 3730 |  4EVERLAND 4EVER | US$0,002003 | 16,81% | 27,53% | - | US$305.415 | - |
| 3731 |  Radx AI RADX | US$0,000002040 | -0,26% | -10,87% | - | US$305.691 | - |
| 3732 |  Monkey the picasso MONKEY | US$0,001796 | -3,33% | -35,21% | - | US$314.811 | - |
| 3733 |  OpenKaito SN5 | US$11,47 | -5,85% | -11,90% | - | US$304.338 | - |
| 3734 |  Phemex Token PT | US$0,8448 | -3,12% | -4,28% | - | US$304.801 | - |
| 3735 |  GAMA Coin GAMA | US$0,7404 | -0,26% | -3,02% | - | US$303.813 | - |
| 3736 |  Bongo Cat BONGO | US$0,007856 | -7,66% | -28,55% | - | US$302.978 | - |
| 3737 |  Greenchie GNC | US$0,0000006500 | -4,03% | -0,84% | - | US$301.213 | - |
| 3738 |  Z Z | US$0,0004788 | -4,98% | 0,78% | - | US$298.494 | - |
| 3739 |  RefundCoin RFD | US$0,000004330 | -0,60% | 1,26% | - | US$297.999 | - |
| 3740 |  Guru Network GURU | US$0,001756 | -9,32% | -16,24% | - | US$297.562 | - |
| 3741 |  Zephyr Protocol ZEPH | US$0,7515 | -9,95% | -15,92% | - | US$294.894 | - |
| 3742 |  FinTechAI FNA | US$71,86 | -0,88% | 0,81% | - | US$295.496 | - |
| 3743 |  xDAI xDAI | US$0,9885 | -0,12% | -0,98% | - | US$294.523 | - |
| 3744 |  EARNM EARNM | US$0,0009181 | -2,13% | -5,28% | - | US$293.699 | - |
| 3745 |  BLUB BLUB | US$0,00000004000 | -12,63% | -5,02% | - | US$292.467 | - |
| 3746 |  Hash Epoch Sports Token HEST | US$0,008392 | -1,76% | 0,00% | - | US$291.716 | - |
| 3747 |  Tema TEMA | US$0,0002511 | -11,39% | -41,68% | - | US$292.226 | - |
| 3748 |  Panther Protocol ZKP | US$0,008002 | 0,89% | -14,97% | - | US$291.827 | - |
| 3749 |  Christ is King CIK | US$0,00001070 | -5,69% | 39,73% | - | US$288.079 | - |
| 3750 |  Qubetics TICS | US$2,18 | 12,37% | 9,26% | - | US$287.799 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.