Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zedxion ZEDXION | US$0,4839 | -0,44% | 2,58% | - | US$564.718 | - |
| 3602 | ![Epic Chain[ERN]](https://cdn.matauangkripto.com/images/coins/32x32/37508.png){kind=small} Epic Chain[ERN] ERN | US$0,8238 | -7,62% | 0,00% | - | US$565.496 | - |
| 3603 |  BOMO BOMO | US$0,006330 | -15,04% | 51,01% | - | US$565.019 | - |
| 3604 |  Shytoshi Kusama SHY | US$0,002650 | -2,37% | -21,51% | - | US$557.072 | - |
| 3605 |  TURBO BOME TURBO | US$0,000001150 | -96,97% | -23,15% | - | US$552.288 | - |
| 3606 |  Zetrix ZETRIX | US$16,53 | -0,93% | 0,86% | - | US$549.223 | - |
| 3607 |  STRIKE STRIKE | US$0,001959 | -9,60% | -12,99% | - | US$532.933 | - |
| 3608 |  NexQloud NXQ | US$106,65 | -0,75% | -8,10% | - | US$529.164 | - |
| 3609 |  OKT Chain OKT | US$4,91 | -4,43% | -9,23% | - | US$526.251 | - |
| 3610 |  Megalink MG8 | US$0,0005225 | -7,61% | -16,14% | - | US$518.861 | - |
| 3611 |  AthenaX9 AIX9 | US$0,0008611 | 2,21% | -1,28% | - | US$522.389 | - |
| 3612 |  HEX HEX | US$0,002379 | -9,37% | 19,51% | - | US$544.156 | - |
| 3613 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,001042 | 361,88% | -48,81% | - | US$514.464 | - |
| 3614 |  Gradients SN56 | US$24,79 | -8,68% | -28,33% | - | US$519.961 | - |
| 3615 |  Nelore Coin NLC | US$0,0005642 | 0,15% | 1,76% | - | US$518.323 | - |
| 3616 |  Unagi Token UNA | US$0,04819 | -13,82% | 159,35% | - | US$513.649 | - |
| 3617 |  DNA DNA | - | -6,29% | -4,69% | - | US$510.845 | - |
| 3618 |  Faith Tribe FTRB | US$0,004710 | 12,49% | 35,20% | - | US$507.798 | - |
| 3619 |  lolcat lolcat | US$0,0003379 | 26,31% | 30,36% | - | US$509.227 | - |
| 3620 |  SEDA Protocol SEDA | US$0,06069 | -1,04% | -7,72% | - | US$502.061 | - |
| 3621 |  ARCS ARX | US$0,005111 | -2,19% | 30,06% | - | US$502.356 | - |
| 3622 |  Giko Cat GIKO | US$0,8927 | -2,79% | 63,51% | - | US$496.424 | - |
| 3623 |  Ready to Fight RTF | US$0,01231 | 0,81% | -3,25% | - | US$498.222 | - |
| 3624 |  TRIO (OrdinalsBot) TRIO | US$0,4665 | -0,12% | -7,47% | - | US$495.311 | - |
| 3625 |  Lair Finance LAIR | US$0,01330 | -2,66% | -31,05% | - | US$498.770 | - |
| 3626 |  PepeAI PEPEAI | US$0,00005409 | -6,01% | -15,27% | - | US$491.504 | - |
| 3627 |  DiemLibre DLB | US$0,0003374 | -1,79% | -38,73% | - | US$492.470 | - |
| 3628 |  Patic PTC | US$0,001196 | -0,05% | -0,06% | - | US$481.187 | - |
| 3629 |  KIP Protocol KIP | US$0,0005668 | 3,70% | 0,80% | - | US$498.336 | - |
| 3630 |  Luminous LUM | US$2,01 | 85,21% | 40,07% | - | US$484.062 | - |
| 3631 |  DaVinci Protocol DCOIN | US$0,3999 | -0,04% | -0,04% | - | US$487.320 | - |
| 3632 |  TRUMP MEME (trumpmeme.net) MEME | US$3,98 | 217,13% | 1,00% | - | US$481.716 | - |
| 3633 |  MAP Network MAP | US$0,06831 | -0,03% | 0,00% | - | US$481.547 | - |
| 3634 |  Dark MAGA DMAGA | US$0,0004927 | -0,27% | -10,49% | - | US$479.639 | - |
| 3635 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | -0,04% | - | US$478.398 | - |
| 3636 |  Spore.fun SPORE | US$0,0007118 | -8,73% | -30,34% | - | US$480.837 | - |
| 3637 |  LumiShare LUMI | US$0,002837 | 3,39% | 4,57% | - | US$480.930 | - |
| 3638 |  Lord Of SOL LOS | US$0,00002696 | -2,68% | -9,83% | - | US$470.697 | - |
| 3639 |  BAYC AI BAYC | US$0,1146 | -1,78% | -2,99% | - | US$466.152 | - |
| 3640 |  SOFA Org RCH | US$0,3040 | -3,08% | 0,26% | - | US$463.490 | - |
| 3641 |  VNX British Pound VGBP | US$1,33 | -2,98% | -2,02% | - | US$449.176 | - |
| 3642 |  Num ARS v2 NARS | US$0,0007652 | -1,27% | -0,45% | - | US$450.954 | - |
| 3643 |  Lester LESTER | US$0,0009099 | 2,33% | -14,23% | - | US$443.506 | - |
| 3644 |  ParallelAI PAI | US$0,1048 | -5,01% | -16,02% | - | US$441.192 | - |
| 3645 |  ORBITX RTX | US$2,75 | 1,86% | 19,26% | - | US$439.662 | - |
| 3646 |  xU3O8 XU3O8 | US$4,44 | -0,11% | 0,00% | - | US$448.703 | - |
| 3647 |  LIF3 LIF3 | US$0,007131 | 5,95% | 91,89% | - | US$437.689 | - |
| 3648 |  GRABWAY GRAB | US$0,05774 | 13,67% | 6,41% | - | US$470.079 | - |
| 3649 |  Peapods Finance PEAS | US$5,41 | -4,10% | 2,72% | - | US$510.363 | - |
| 3650 |  TFNY TFNY | US$0,0002166 | -10,66% | -56,16% | - | US$434.551 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.