Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  U U | US$0,03119 | -10,14% | 81,58% | - | US$2.991.062 | - |
| 3402 |  HARRIS DOGS DOGS | US$0,00001043 | 215,90% | -65,36% | - | US$2.882.309 | - |
| 3403 |  Trencher TRENCHER | US$0,003337 | -6,40% | -38,01% | - | US$2.809.699 | - |
| 3404 |  Gridium AI GRDM | US$0,001102 | -7,45% | -12,57% | - | US$2.740.062 | - |
| 3405 |  Fitted FITCOIN | US$0,002138 | -18,05% | -27,27% | - | US$2.698.914 | - |
| 3406 |  mETH Protocol COOK | US$0,01028 | -7,61% | 21,49% | - | US$2.697.423 | - |
| 3407 |  Freedom Dollar FUSD | US$1,0000 | -0,03% | -0,03% | - | US$2.675.040 | - |
| 3408 |  Giggles GIGGLES | US$0,001396 | 31,12% | -6,24% | - | US$2.674.437 | - |
| 3409 |  InfinitiCoin INCO | US$0,01044 | -0,71% | -0,08% | - | US$2.664.931 | - |
| 3410 |  titcoin TITCOIN | US$0,007996 | -5,37% | -2,26% | - | US$2.558.810 | - |
| 3411 |  xExchange MEX | US$0,000001380 | -1,06% | -5,82% | - | US$2.546.916 | - |
| 3412 |  PulseX PLSX | US$0,00003140 | -6,06% | 30,42% | - | US$2.555.275 | - |
| 3413 |  Project MIRAI MIRAI | US$0,005119 | -12,04% | -26,25% | - | US$2.538.420 | - |
| 3414 |  Swaperry PERRY | US$0,001263 | -6,28% | -6,01% | - | US$2.459.025 | - |
| 3415 |  Bybit Staked SOL BBSOL | US$200,03 | -3,39% | -6,83% | - | US$2.450.691 | - |
| 3416 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,50% | 0,06% | - | US$2.404.457 | - |
| 3417 |  xUSD xUSD | US$0,9996 | -0,06% | -0,04% | - | US$2.369.690 | - |
| 3418 |  Ocean Protocol OCEAN | US$0,3143 | -2,93% | -14,85% | - | US$2.399.310 | - |
| 3419 |  PEPE TRUMP | US$0,0000002700 | 152,86% | 634,92% | - | US$2.360.468 | - |
| 3420 |  Aavegotchi KEK KEK | US$0,001500 | -6,87% | -16,70% | - | US$2.336.451 | - |
| 3421 |  Candle Cat CANDLE | US$0,001961 | 2,72% | -22,84% | - | US$2.322.245 | - |
| 3422 |  Project 32 32 | US$0,000009120 | 1,13% | 7,74% | - | US$2.357.732 | - |
| 3423 |  XBIT XBT | US$0,0008638 | -5,40% | -12,15% | - | US$2.321.603 | - |
| 3424 |  A.I Genesis AIG | US$1,08 | -3,31% | -0,97% | - | US$2.269.595 | - |
| 3425 |  REI NETWORK $REI | US$0,1540 | -19,29% | 25,58% | - | US$2.266.084 | - |
| 3426 |  gooncoin GOONC | US$0,0009360 | -18,88% | -43,52% | - | US$2.227.586 | - |
| 3427 |  Coinstar CSTAR | US$0,007850 | -31,33% | -69,90% | - | US$2.137.745 | - |
| 3428 |  Nono Coin NOC | US$0,01445 | -39,55% | 0,00% | - | US$2.162.577 | - |
| 3429 |  Royalty ROY | US$8,89 | 0,02% | 14,84% | - | US$2.169.035 | - |
| 3430 |  Moolah MOOLAH | US$0,006816 | -9,04% | 7,37% | - | US$2.126.682 | - |
| 3431 |  Arowana Token ARW | US$0,02731 | 1,26% | -0,01% | - | US$2.128.414 | - |
| 3432 |  Puff The Dragon PUFF | US$0,08120 | 4,01% | 2,92% | - | US$2.110.081 | - |
| 3433 |  Dark Cheems TOTAKEKE | US$0,008938 | -21,54% | 2,00% | - | US$2.031.767 | - |
| 3434 |  Eigenpie EGP | US$0,6275 | -2,73% | -2,87% | - | US$2.045.349 | - |
| 3435 |  Spurdo SPURDO | - | -83,05% | 0,00% | - | US$2.039.640 | - |
| 3436 |  SharpLink Gaming SBET | US$0,0003991 | 1,53% | -32,79% | - | US$2.009.102 | - |
| 3437 |  CAD Coin CADC | US$0,7283 | 0,28% | -0,36% | - | US$1.918.226 | - |
| 3438 |  ONFA OFT | US$0,9006 | 1,60% | 12,19% | - | US$1.859.078 | - |
| 3439 |  Honey HONEY | US$1,00 | 0,11% | 0,08% | - | US$1.897.210 | - |
| 3440 |  Marutaro MARU | US$0,01136 | 29,12% | 1,00% | - | US$1.871.813 | - |
| 3441 |  Celium SN51 | US$26,35 | -16,09% | -24,67% | - | US$1.850.767 | - |
| 3442 |  Finanx AI FNXAI | US$0,5234 | -5,75% | -17,69% | - | US$1.845.670 | - |
| 3443 |  Nobody Sausage NOBODY | US$0,03588 | 13,27% | -29,01% | - | US$1.849.659 | - |
| 3444 |  GHO GHO | US$0,9982 | 0,00% | -0,01% | - | US$1.712.546 | - |
| 3445 |  MAGA PEOPLE | US$0,0000006000 | -98,47% | -72,63% | - | US$1.719.415 | - |
| 3446 |  Rock Dao ROCK | US$0,001255 | 0,52% | 0,57% | - | US$1.729.180 | - |
| 3447 |  PINs Network Token PINS | US$0,01826 | 0,39% | 0,25% | - | US$1.697.915 | - |
| 3448 |  Solaxy SOLX | US$0,0008147 | 4,49% | 31,65% | - | US$1.672.555 | - |
| 3449 |  Joe Coin JOE | US$0,0002027 | 5,26% | 11,78% | - | US$1.699.517 | - |
| 3450 |  Marinade MNDE | US$0,1087 | -3,93% | -7,67% | - | US$1.626.313 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.